Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $0.29 | $0.29 | 145,600 | — | — |
| 1993-12-30 | $0.27 | $0.27 | 12,000 | — | — |
| 1993-12-29 | $0.30 | $0.30 | 68,000 | — | — |
| 1993-12-28 | $0.27 | $0.27 | 56,800 | — | — |
| 1993-12-27 | $0.25 | $0.25 | 106,400 | — | — |
| 1993-12-23 | $0.25 | $0.25 | 18,400 | — | — |
| 1993-12-22 | $0.25 | $0.25 | 29,600 | — | — |
| 1993-12-21 | $0.27 | $0.27 | 17,600 | — | — |
| 1993-12-20 | $0.26 | $0.26 | 10,400 | — | — |
| 1993-12-17 | $0.27 | $0.27 | 32,000 | — | — |
| 1993-12-16 | $0.25 | $0.25 | 112,000 | — | — |
| 1993-12-15 | $0.25 | $0.25 | 49,600 | — | — |
| 1993-12-14 | $0.27 | $0.27 | 1,600 | — | — |
| 1993-12-13 | $0.27 | $0.27 | 15,200 | — | — |
| 1993-12-10 | $0.27 | $0.27 | 21,600 | — | — |
| 1993-12-09 | $0.27 | $0.27 | 9,600 | — | — |
| 1993-12-08 | $0.28 | $0.28 | 38,400 | — | — |
| 1993-12-07 | $0.28 | $0.28 | 2,400 | — | — |
| 1993-12-06 | $0.29 | $0.29 | 36,800 | — | — |
| 1993-12-03 | $0.30 | $0.30 | 31,200 | — | — |
| 1993-12-02 | $0.30 | $0.30 | 49,600 | — | — |
| 1993-12-01 | $0.30 | $0.30 | 61,600 | — | — |
| 1993-11-30 | $0.30 | $0.30 | 112,800 | — | — |
| 1993-11-29 | $0.30 | $0.30 | 424,000 | — | — |
| 1993-11-26 | $0.27 | $0.27 | 24,000 | — | — |
| 1993-11-24 | $0.27 | $0.27 | 35,200 | — | — |
| 1993-11-23 | $0.25 | $0.25 | 62,400 | — | — |
| 1993-11-22 | $0.25 | $0.25 | 147,200 | — | — |
| 1993-11-19 | $0.23 | $0.23 | 22,400 | — | — |
| 1993-11-18 | $0.23 | $0.23 | 3,200 | — | — |
| 1993-11-17 | $0.23 | $0.23 | 15,200 | — | — |
| 1993-11-16 | $0.23 | $0.23 | 24,000 | — | — |
| 1993-11-15 | $0.24 | $0.24 | 1,600 | — | — |
| 1993-11-12 | $0.24 | $0.24 | 17,600 | — | — |
| 1993-11-11 | $0.25 | $0.25 | 11,200 | — | — |
| 1993-11-10 | $0.25 | $0.25 | 13,600 | — | — |
| 1993-11-09 | $0.23 | $0.23 | 38,400 | — | — |
| 1993-11-08 | $0.23 | $0.23 | 12,800 | — | — |
| 1993-11-05 | $0.24 | $0.24 | 5,600 | — | — |
| 1993-11-04 | $0.23 | $0.23 | 1,600 | — | — |
| 1993-11-03 | $0.23 | $0.23 | 38,400 | — | — |
| 1993-11-02 | $0.23 | $0.23 | 8,000 | — | — |
| 1993-11-01 | $0.23 | $0.23 | 22,400 | — | — |
| 1993-10-29 | $0.23 | $0.23 | 21,600 | — | — |
| 1993-10-28 | $0.23 | $0.23 | 8,000 | — | — |
| 1993-10-27 | $0.24 | $0.24 | 3,200 | — | — |
| 1993-10-26 | $0.23 | $0.23 | 312,800 | — | — |
| 1993-10-25 | $0.20 | $0.20 | 902,400 | — | — |
| 1993-10-22 | $0.23 | $0.23 | 49,600 | — | — |
| 1993-10-21 | $0.25 | $0.25 | 4,800 | — | — |
| 1993-10-20 | $0.23 | $0.23 | 44,800 | — | — |
| 1993-10-19 | $0.25 | $0.25 | 25,600 | — | — |
| 1993-10-18 | $0.23 | $0.23 | 30,400 | — | — |
| 1993-10-15 | $0.24 | $0.24 | 22,400 | — | — |
| 1993-10-14 | $0.24 | $0.24 | 3,200 | — | — |
| 1993-10-13 | $0.23 | $0.23 | 42,400 | — | — |
| 1993-10-12 | $0.23 | $0.23 | 14,400 | — | — |
| 1993-10-11 | $0.23 | $0.23 | 9,600 | — | — |
| 1993-10-08 | $0.23 | $0.23 | 8,000 | — | — |
| 1993-10-07 | $0.24 | $0.24 | 73,600 | — | — |
| 1993-10-06 | $0.25 | $0.25 | 2,400 | — | — |
| 1993-10-05 | $0.25 | $0.25 | 7,200 | — | — |
| 1993-10-04 | $0.25 | $0.25 | 11,200 | — | — |
| 1993-10-01 | $0.25 | $0.25 | 6,400 | — | — |
| 1993-09-30 | $0.24 | $0.24 | 4,800 | — | — |
| 1993-09-29 | $0.25 | $0.25 | 50,400 | — | — |
| 1993-09-28 | $0.27 | $0.27 | 42,400 | — | — |
| 1993-09-27 | $0.27 | $0.27 | 102,400 | — | — |
| 1993-09-24 | $0.27 | $0.27 | 523,200 | — | — |
| 1993-09-23 | $0.23 | $0.23 | 46,400 | — | — |
| 1993-09-22 | $0.23 | $0.23 | 1,600 | — | — |
| 1993-09-21 | $0.23 | $0.23 | 13,600 | — | — |
| 1993-09-20 | $0.23 | $0.23 | 33,600 | — | — |
| 1993-09-17 | $0.23 | $0.23 | 16,000 | — | — |
| 1993-09-16 | $0.23 | $0.23 | 17,600 | — | — |
| 1993-09-15 | $0.23 | $0.23 | 40,000 | — | — |
| 1993-09-14 | $0.24 | $0.24 | 17,600 | — | — |
| 1993-09-13 | $0.23 | $0.23 | 44,000 | — | — |
| 1993-09-10 | $0.23 | $0.23 | 12,000 | — | — |
| 1993-09-09 | $0.25 | $0.25 | 18,400 | — | — |
| 1993-09-08 | $0.24 | $0.24 | 32,800 | — | — |
| 1993-09-07 | $0.23 | $0.23 | 1,600 | — | — |
| 1993-09-03 | $0.24 | $0.24 | 11,200 | — | — |
| 1993-09-02 | $0.23 | $0.23 | 60,000 | — | — |
| 1993-09-01 | $0.25 | $0.25 | 35,200 | — | — |
| 1993-08-31 | $0.22 | $0.22 | 27,200 | — | — |
| 1993-08-30 | $0.20 | $0.20 | 37,600 | — | — |
| 1993-08-27 | $0.21 | $0.21 | 3,200 | — | — |
| 1993-08-26 | $0.21 | $0.21 | 12,000 | — | — |
| 1993-08-25 | $0.20 | $0.20 | 45,600 | — | — |
| 1993-08-24 | $0.20 | $0.20 | 122,400 | — | — |
| 1993-08-23 | $0.20 | $0.20 | 26,400 | — | — |
| 1993-08-20 | $0.22 | $0.22 | 0 | — | — |
| 1993-08-19 | $0.22 | $0.22 | 12,000 | — | — |
| 1993-08-18 | $0.22 | $0.22 | 13,600 | — | — |
| 1993-08-17 | $0.23 | $0.23 | 25,600 | — | — |
| 1993-08-16 | $0.22 | $0.22 | 105,600 | — | — |
| 1993-08-13 | $0.23 | $0.23 | 36,000 | — | — |
| 1993-08-12 | $0.23 | $0.23 | 36,000 | — | — |
| 1993-08-11 | $0.23 | $0.23 | 800 | — | — |
| 1993-08-10 | $0.24 | $0.24 | 0 | — | — |
| 1993-08-09 | $0.24 | $0.24 | 24,000 | — | — |
| 1993-08-06 | $0.23 | $0.23 | 4,000 | — | — |
| 1993-08-05 | $0.22 | $0.22 | 8,000 | — | — |
| 1993-08-04 | $0.23 | $0.23 | 5,600 | — | — |
| 1993-08-03 | $0.22 | $0.22 | 24,800 | — | — |
| 1993-08-02 | $0.24 | $0.24 | 15,200 | — | — |
| 1993-07-30 | $0.26 | $0.26 | 27,200 | — | — |
| 1993-07-29 | $0.25 | $0.25 | 0 | — | — |
| 1993-07-28 | $0.25 | $0.25 | 0 | — | — |
| 1993-07-27 | $0.25 | $0.25 | 44,800 | — | — |
| 1993-07-26 | $0.24 | $0.24 | 6,400 | — | — |
| 1993-07-23 | $0.23 | $0.23 | 0 | — | — |
| 1993-07-22 | $0.23 | $0.23 | 68,800 | — | — |
| 1993-07-21 | $0.25 | $0.25 | 20,000 | — | — |
| 1993-07-20 | $0.23 | $0.23 | 5,600 | — | — |
| 1993-07-19 | $0.24 | $0.24 | 16,000 | — | — |
| 1993-07-16 | $0.26 | $0.26 | 7,200 | — | — |
| 1993-07-15 | $0.25 | $0.25 | 5,600 | — | — |
| 1993-07-14 | $0.25 | $0.25 | 22,400 | — | — |
| 1993-07-13 | $0.24 | $0.24 | 16,800 | — | — |
| 1993-07-12 | $0.24 | $0.24 | 12,800 | — | — |
| 1993-07-09 | $0.25 | $0.25 | 41,600 | — | — |
| 1993-07-08 | $0.25 | $0.25 | 37,600 | — | — |
| 1993-07-07 | $0.27 | $0.27 | 8,000 | — | — |
| 1993-07-06 | $0.25 | $0.25 | 43,200 | — | — |
| 1993-07-02 | $0.27 | $0.27 | 28,000 | — | — |
| 1993-07-01 | $0.25 | $0.25 | 800 | — | — |
| 1993-06-30 | $0.25 | $0.25 | 8,800 | — | — |
| 1993-06-29 | $0.25 | $0.25 | 12,800 | — | — |
| 1993-06-28 | $0.25 | $0.25 | 32,000 | — | — |
| 1993-06-25 | $0.27 | $0.27 | 6,400 | — | — |
| 1993-06-24 | $0.25 | $0.25 | 12,000 | — | — |
| 1993-06-23 | $0.27 | $0.27 | 1,600 | — | — |
| 1993-06-22 | $0.27 | $0.27 | 18,400 | — | — |
| 1993-06-21 | $0.27 | $0.27 | 34,400 | — | — |
| 1993-06-18 | $0.25 | $0.25 | 27,200 | — | — |
| 1993-06-17 | $0.27 | $0.27 | 13,600 | — | — |
| 1993-06-16 | $0.26 | $0.26 | 28,000 | — | — |
| 1993-06-15 | $0.26 | $0.26 | 31,200 | — | — |
| 1993-06-14 | $0.25 | $0.25 | 8,000 | — | — |
| 1993-06-11 | $0.25 | $0.25 | 32,800 | — | — |
| 1993-06-10 | $0.24 | $0.24 | 24,800 | — | — |
| 1993-06-09 | $0.24 | $0.24 | 16,000 | — | — |
| 1993-06-08 | $0.23 | $0.23 | 21,600 | — | — |
| 1993-06-07 | $0.25 | $0.25 | 5,600 | — | — |
| 1993-06-04 | $0.25 | $0.25 | 16,800 | — | — |
| 1993-06-03 | $0.27 | $0.27 | 0 | — | — |
| 1993-06-02 | $0.27 | $0.27 | 28,800 | — | — |
| 1993-06-01 | $0.25 | $0.25 | 43,200 | — | — |
| 1993-05-28 | $0.28 | $0.28 | 24,800 | — | — |
| 1993-05-27 | $0.28 | $0.28 | 7,200 | — | — |
| 1993-05-26 | $0.27 | $0.27 | 30,400 | — | — |
| 1993-05-25 | $0.30 | $0.30 | 76,000 | — | — |
| 1993-05-24 | $0.28 | $0.28 | 15,200 | — | — |
| 1993-05-21 | $0.29 | $0.29 | 61,600 | — | — |
| 1993-05-20 | $0.28 | $0.28 | 70,400 | — | — |
| 1993-05-19 | $0.28 | $0.28 | 44,000 | — | — |
| 1993-05-18 | $0.27 | $0.27 | 127,200 | — | — |
| 1993-05-17 | $0.25 | $0.25 | 116,800 | — | — |
| 1993-05-14 | $0.23 | $0.23 | 64,800 | — | — |
| 1993-05-13 | $0.23 | $0.23 | 31,200 | — | — |
| 1993-05-12 | $0.21 | $0.21 | 20,000 | — | — |
| 1993-05-11 | $0.23 | $0.23 | 32,000 | — | — |
| 1993-05-10 | $0.22 | $0.22 | 52,800 | — | — |
| 1993-05-07 | $0.23 | $0.23 | 800 | — | — |
| 1993-05-06 | $0.23 | $0.23 | 3,200 | — | — |
| 1993-05-05 | $0.23 | $0.23 | 9,600 | — | — |
| 1993-05-04 | $0.24 | $0.24 | 2,400 | — | — |
| 1993-05-03 | $0.23 | $0.23 | 30,400 | — | — |
| 1993-04-30 | $0.23 | $0.23 | 9,600 | — | — |
| 1993-04-29 | $0.24 | $0.24 | 28,800 | — | — |
| 1993-04-28 | $0.23 | $0.23 | 20,800 | — | — |
| 1993-04-27 | $0.22 | $0.22 | 206,400 | — | — |
| 1993-04-26 | $0.25 | $0.25 | 1,600 | — | — |
| 1993-04-23 | $0.25 | $0.25 | 16,800 | — | — |
| 1993-04-22 | $0.27 | $0.27 | 0 | — | — |
| 1993-04-21 | $0.27 | $0.27 | 8,000 | — | — |
| 1993-04-20 | $0.27 | $0.27 | 14,400 | — | — |
| 1993-04-19 | $0.26 | $0.26 | 6,400 | — | — |
| 1993-04-16 | $0.25 | $0.25 | 34,400 | — | — |
| 1993-04-15 | $0.27 | $0.27 | 2,400 | — | — |
| 1993-04-14 | $0.25 | $0.25 | 16,800 | — | — |
| 1993-04-13 | $0.27 | $0.27 | 800 | — | — |
| 1993-04-12 | $0.27 | $0.27 | 29,600 | — | — |
| 1993-04-08 | $0.27 | $0.27 | 204,000 | — | — |
| 1993-04-07 | $0.27 | $0.27 | 48,800 | — | — |
| 1993-04-06 | $0.26 | $0.26 | 4,000 | — | — |
| 1993-04-05 | $0.27 | $0.27 | 8,800 | — | — |
| 1993-04-02 | $0.25 | $0.25 | 43,200 | — | — |
| 1993-04-01 | $0.29 | $0.29 | 58,400 | — | — |
| 1993-03-31 | $0.29 | $0.29 | 34,400 | — | — |
| 1993-03-30 | $0.28 | $0.28 | 108,000 | — | — |
| 1993-03-29 | $0.25 | $0.25 | 111,200 | — | — |
| 1993-03-26 | $0.27 | $0.27 | 95,200 | — | — |
| 1993-03-25 | $0.30 | $0.30 | 800 | — | — |
| 1993-03-24 | $0.30 | $0.30 | 8,000 | — | — |
| 1993-03-23 | $0.28 | $0.28 | 24,000 | — | — |
| 1993-03-22 | $0.30 | $0.30 | 800 | — | — |
| 1993-03-19 | $0.31 | $0.31 | 12,800 | — | — |
| 1993-03-18 | $0.30 | $0.30 | 10,400 | — | — |
| 1993-03-17 | $0.30 | $0.30 | 4,800 | — | — |
| 1993-03-16 | $0.30 | $0.30 | 21,600 | — | — |
| 1993-03-15 | $0.28 | $0.28 | 47,200 | — | — |
| 1993-03-12 | $0.30 | $0.30 | 20,000 | — | — |
| 1993-03-11 | $0.28 | $0.28 | 0 | — | — |
| 1993-03-10 | $0.28 | $0.28 | 97,600 | — | — |
| 1993-03-09 | $0.30 | $0.30 | 20,800 | — | — |
| 1993-03-08 | $0.30 | $0.30 | 8,800 | — | — |
| 1993-03-05 | $0.30 | $0.30 | 15,200 | — | — |
| 1993-03-04 | $0.30 | $0.30 | 121,600 | — | — |
| 1993-03-03 | $0.31 | $0.31 | 31,200 | — | — |
| 1993-03-02 | $0.30 | $0.30 | 55,200 | — | — |
| 1993-03-01 | $0.30 | $0.30 | 17,600 | — | — |
| 1993-02-26 | $0.31 | $0.31 | 61,600 | — | — |
| 1993-02-25 | $0.31 | $0.31 | 107,200 | — | — |
| 1993-02-24 | $0.34 | $0.34 | 34,400 | — | — |
| 1993-02-23 | $0.34 | $0.34 | 36,000 | — | — |
| 1993-02-22 | $0.32 | $0.32 | 39,200 | — | — |
| 1993-02-19 | $0.34 | $0.34 | 45,600 | — | — |
| 1993-02-18 | $0.34 | $0.34 | 32,800 | — | — |
| 1993-02-17 | $0.33 | $0.33 | 34,400 | — | — |
| 1993-02-16 | $0.34 | $0.34 | 79,200 | — | — |
| 1993-02-12 | $0.36 | $0.36 | 111,200 | — | — |
| 1993-02-11 | $0.33 | $0.33 | 32,800 | — | — |
| 1993-02-10 | $0.34 | $0.34 | 126,400 | — | — |
| 1993-02-09 | $0.34 | $0.34 | 118,400 | — | — |
| 1993-02-08 | $0.35 | $0.35 | 106,400 | — | — |
| 1993-02-05 | $0.33 | $0.33 | 129,600 | — | — |
| 1993-02-04 | $0.36 | $0.36 | 35,200 | — | — |
| 1993-02-03 | $0.36 | $0.36 | 132,800 | — | — |
| 1993-02-02 | $0.32 | $0.32 | 28,000 | — | — |
| 1993-02-01 | $0.34 | $0.34 | 55,200 | — | — |
| 1993-01-29 | $0.34 | $0.34 | 112,000 | — | — |
| 1993-01-28 | $0.36 | $0.36 | 64,800 | — | — |
| 1993-01-27 | $0.35 | $0.35 | 80,800 | — | — |
| 1993-01-26 | $0.34 | $0.34 | 150,400 | — | — |
| 1993-01-25 | $0.37 | $0.37 | 254,400 | — | — |
| 1993-01-22 | $0.39 | $0.39 | 1,069,600 | — | — |
| 1993-01-21 | $0.33 | $0.33 | 73,600 | — | — |
| 1993-01-20 | $0.31 | $0.31 | 29,600 | — | — |
| 1993-01-19 | $0.33 | $0.33 | 30,400 | — | — |
| 1993-01-18 | $0.34 | $0.34 | 16,000 | — | — |
| 1993-01-15 | $0.33 | $0.33 | 90,400 | — | — |
| 1993-01-14 | $0.34 | $0.34 | 76,000 | — | — |
| 1993-01-13 | $0.30 | $0.30 | 52,800 | — | — |
| 1993-01-12 | $0.36 | $0.36 | 29,600 | — | — |
| 1993-01-11 | $0.33 | $0.33 | 207,200 | — | — |
| 1993-01-08 | $0.34 | $0.34 | 78,400 | — | — |
| 1993-01-07 | $0.34 | $0.34 | 123,200 | — | — |
| 1993-01-06 | $0.35 | $0.35 | 84,000 | — | — |
| 1993-01-05 | $0.34 | $0.34 | 376,000 | — | — |
| 1993-01-04 | $0.35 | $0.35 | 598,400 | — | — |