Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $8.97 | $8.97 | 856,400 | — | — |
| 1998-12-30 | $8.47 | $8.47 | 173,600 | — | — |
| 1998-12-29 | $8.41 | $8.41 | 224,400 | — | — |
| 1998-12-28 | $8.38 | $8.38 | 130,400 | — | — |
| 1998-12-24 | $8.47 | $8.47 | 85,600 | — | — |
| 1998-12-23 | $8.56 | $8.56 | 568,400 | — | — |
| 1998-12-22 | $8.72 | $8.72 | 1,212,000 | — | — |
| 1998-12-21 | $8.75 | $8.75 | 1,930,000 | — | — |
| 1998-12-18 | $8.06 | $8.06 | 732,800 | — | — |
| 1998-12-17 | $8.08 | $8.08 | 878,000 | — | — |
| 1998-12-16 | $8.03 | $8.03 | 446,000 | — | — |
| 1998-12-15 | $8.28 | $8.28 | 1,114,000 | — | — |
| 1998-12-14 | $8.19 | $8.19 | 755,600 | — | — |
| 1998-12-11 | $8.61 | $8.61 | 1,408,400 | — | — |
| 1998-12-10 | $8.02 | $8.02 | 896,400 | — | — |
| 1998-12-09 | $8.53 | $8.53 | 604,800 | — | — |
| 1998-12-08 | $8.53 | $8.53 | 938,400 | — | — |
| 1998-12-07 | $8.53 | $8.53 | 1,172,400 | — | — |
| 1998-12-04 | $8.31 | $8.31 | 1,297,600 | — | — |
| 1998-12-03 | $8.06 | $8.06 | 2,415,200 | — | — |
| 1998-12-02 | $7.75 | $7.75 | 1,149,200 | — | — |
| 1998-12-01 | $7.66 | $7.66 | 682,000 | — | — |
| 1998-11-30 | $7.41 | $7.41 | 1,577,600 | — | — |
| 1998-11-27 | $7.73 | $7.73 | 1,442,400 | — | — |
| 1998-11-25 | $8.06 | $8.06 | 1,005,200 | — | — |
| 1998-11-24 | $8.17 | $8.17 | 9,312,000 | — | — |
| 1998-11-23 | $7.31 | $7.31 | 1,710,800 | — | — |
| 1998-11-20 | $6.91 | $6.91 | 1,028,400 | — | — |
| 1998-11-19 | $6.30 | $6.30 | 273,200 | — | — |
| 1998-11-18 | $6.28 | $6.28 | 219,600 | — | — |
| 1998-11-17 | $6.25 | $6.25 | 377,200 | — | — |
| 1998-11-16 | $6.45 | $6.45 | 293,600 | — | — |
| 1998-11-13 | $6.59 | $6.59 | 746,800 | — | — |
| 1998-11-12 | $6.38 | $6.38 | 275,600 | — | — |
| 1998-11-11 | $6.28 | $6.28 | 1,203,200 | — | — |
| 1998-11-10 | $5.97 | $5.97 | 932,800 | — | — |
| 1998-11-09 | $5.94 | $5.94 | 1,564,800 | — | — |
| 1998-11-06 | $6.13 | $6.13 | 573,200 | — | — |
| 1998-11-05 | $6.25 | $6.25 | 321,600 | — | — |
| 1998-11-04 | $6.25 | $6.25 | 562,400 | — | — |
| 1998-11-03 | $6.27 | $6.27 | 1,307,600 | — | — |
| 1998-11-02 | $6.13 | $6.13 | 786,800 | — | — |
| 1998-10-30 | $5.95 | $5.95 | 942,400 | — | — |
| 1998-10-29 | $5.50 | $5.50 | 1,115,600 | — | — |
| 1998-10-28 | $5.88 | $5.88 | 1,374,400 | — | — |
| 1998-10-27 | $5.75 | $5.75 | 1,115,600 | — | — |
| 1998-10-26 | $5.53 | $5.53 | 955,200 | — | — |
| 1998-10-23 | $5.25 | $5.25 | 1,947,200 | — | — |
| 1998-10-22 | $5.00 | $5.00 | 305,600 | — | — |
| 1998-10-21 | $4.81 | $4.81 | 98,400 | — | — |
| 1998-10-20 | $4.77 | $4.77 | 539,600 | — | — |
| 1998-10-19 | $4.72 | $4.72 | 226,400 | — | — |
| 1998-10-16 | $4.66 | $4.66 | 712,400 | — | — |
| 1998-10-15 | $4.53 | $4.53 | 309,600 | — | — |
| 1998-10-14 | $4.47 | $4.47 | 644,400 | — | — |
| 1998-10-13 | $3.94 | $3.94 | 409,200 | — | — |
| 1998-10-12 | $4.31 | $4.31 | 546,400 | — | — |
| 1998-10-09 | $3.92 | $3.92 | 945,200 | — | — |
| 1998-10-08 | $3.77 | $3.77 | 1,106,800 | — | — |
| 1998-10-07 | $3.98 | $3.98 | 538,400 | — | — |
| 1998-10-06 | $4.34 | $4.34 | 201,200 | — | — |
| 1998-10-05 | $4.16 | $4.16 | 553,600 | — | — |
| 1998-10-02 | $4.22 | $4.22 | 606,400 | — | — |
| 1998-10-01 | $4.44 | $4.44 | 452,800 | — | — |
| 1998-09-30 | $4.66 | $4.66 | 321,600 | — | — |
| 1998-09-29 | $4.66 | $4.66 | 462,000 | — | — |
| 1998-09-28 | $4.75 | $4.75 | 815,200 | — | — |
| 1998-09-25 | $4.72 | $4.72 | 634,000 | — | — |
| 1998-09-24 | $4.73 | $4.73 | 1,046,400 | — | — |
| 1998-09-23 | $4.67 | $4.67 | 747,200 | — | — |
| 1998-09-22 | $4.41 | $4.41 | 338,800 | — | — |
| 1998-09-21 | $4.39 | $4.39 | 377,200 | — | — |
| 1998-09-18 | $4.19 | $4.19 | 180,000 | — | — |
| 1998-09-17 | $4.22 | $4.22 | 532,800 | — | — |
| 1998-09-16 | $4.27 | $4.27 | 273,600 | — | — |
| 1998-09-15 | $4.34 | $4.34 | 548,400 | — | — |
| 1998-09-14 | $4.64 | $4.64 | 528,800 | — | — |
| 1998-09-11 | $4.31 | $4.31 | 675,200 | — | — |
| 1998-09-10 | $4.19 | $4.19 | 656,000 | — | — |
| 1998-09-09 | $4.06 | $4.06 | 774,000 | — | — |
| 1998-09-08 | $4.13 | $4.13 | 599,600 | — | — |
| 1998-09-04 | $4.00 | $4.00 | 430,000 | — | — |
| 1998-09-03 | $3.97 | $3.97 | 520,800 | — | — |
| 1998-09-02 | $4.16 | $4.16 | 691,200 | — | — |
| 1998-09-01 | $4.06 | $4.06 | 1,492,400 | — | — |
| 1998-08-31 | $4.00 | $4.00 | 1,432,400 | — | — |
| 1998-08-28 | $4.38 | $4.38 | 2,190,000 | — | — |
| 1998-08-27 | $4.09 | $4.09 | 1,680,800 | — | — |
| 1998-08-26 | $4.13 | $4.13 | 1,981,600 | — | — |
| 1998-08-25 | $4.13 | $4.13 | 677,600 | — | — |
| 1998-08-24 | $4.22 | $4.22 | 163,200 | — | — |
| 1998-08-21 | $4.09 | $4.09 | 295,200 | — | — |
| 1998-08-20 | $4.06 | $4.06 | 653,600 | — | — |
| 1998-08-19 | $4.05 | $4.05 | 602,800 | — | — |
| 1998-08-18 | $4.50 | $4.50 | 713,200 | — | — |
| 1998-08-17 | $4.38 | $4.38 | 383,600 | — | — |
| 1998-08-14 | $4.09 | $4.09 | 363,200 | — | — |
| 1998-08-13 | $4.09 | $4.09 | 282,800 | — | — |
| 1998-08-12 | $4.16 | $4.16 | 1,760,000 | — | — |
| 1998-08-11 | $3.84 | $3.84 | 393,200 | — | — |
| 1998-08-10 | $3.91 | $3.91 | 1,030,800 | — | — |
| 1998-08-07 | $4.09 | $4.09 | 1,198,000 | — | — |
| 1998-08-06 | $3.75 | $3.75 | 1,388,400 | — | — |
| 1998-08-05 | $3.44 | $3.44 | 782,000 | — | — |
| 1998-08-04 | $3.41 | $3.41 | 2,495,200 | — | — |
| 1998-08-03 | $3.22 | $3.22 | 1,241,200 | — | — |
| 1998-07-31 | $2.89 | $2.89 | 666,400 | — | — |
| 1998-07-30 | $2.84 | $2.84 | 581,600 | — | — |
| 1998-07-29 | $2.80 | $2.80 | 304,400 | — | — |
| 1998-07-28 | $2.73 | $2.73 | 1,046,400 | — | — |
| 1998-07-27 | $2.92 | $2.92 | 389,200 | — | — |
| 1998-07-24 | $2.91 | $2.91 | 816,800 | — | — |
| 1998-07-23 | $2.88 | $2.88 | 834,800 | — | — |
| 1998-07-22 | $3.02 | $3.02 | 460,000 | — | — |
| 1998-07-21 | $3.19 | $3.19 | 890,800 | — | — |
| 1998-07-20 | $3.25 | $3.25 | 590,000 | — | — |
| 1998-07-17 | $3.28 | $3.28 | 549,200 | — | — |
| 1998-07-16 | $3.23 | $3.23 | 963,600 | — | — |
| 1998-07-15 | $3.25 | $3.25 | 1,956,000 | — | — |
| 1998-07-14 | $3.03 | $3.03 | 1,714,800 | — | — |
| 1998-07-13 | $2.86 | $2.86 | 1,453,200 | — | — |
| 1998-07-10 | $2.67 | $2.67 | 1,834,800 | — | — |
| 1998-07-09 | $2.69 | $2.69 | 2,539,200 | — | — |
| 1998-07-08 | $2.59 | $2.59 | 12,668,800 | — | — |
| 1998-07-07 | $3.61 | $3.61 | 782,400 | — | — |
| 1998-07-06 | $3.59 | $3.59 | 1,889,200 | — | — |
| 1998-07-02 | $4.44 | $4.44 | 507,600 | — | — |
| 1998-07-01 | $4.53 | $4.53 | 1,105,200 | — | — |
| 1998-06-30 | $4.42 | $4.42 | 353,600 | — | — |
| 1998-06-29 | $4.56 | $4.56 | 3,291,600 | — | — |
| 1998-06-26 | $4.47 | $4.47 | 1,531,600 | — | — |
| 1998-06-25 | $4.50 | $4.50 | 637,200 | — | — |
| 1998-06-24 | $4.53 | $4.53 | 582,400 | — | — |
| 1998-06-23 | $4.30 | $4.30 | 1,110,800 | — | — |
| 1998-06-22 | $4.16 | $4.16 | 1,207,600 | — | — |
| 1998-06-19 | $4.14 | $4.14 | 443,200 | — | — |
| 1998-06-18 | $4.09 | $4.09 | 969,600 | — | — |
| 1998-06-17 | $4.25 | $4.25 | 1,429,200 | — | — |
| 1998-06-16 | $4.14 | $4.14 | 1,627,200 | — | — |
| 1998-06-15 | $4.23 | $4.23 | 1,908,800 | — | — |
| 1998-06-12 | $4.66 | $4.66 | 425,200 | — | — |
| 1998-06-11 | $4.73 | $4.73 | 963,200 | — | — |
| 1998-06-10 | $5.09 | $5.09 | 1,246,000 | — | — |
| 1998-06-09 | $5.16 | $5.16 | 854,800 | — | — |
| 1998-06-08 | $5.06 | $5.06 | 667,600 | — | — |
| 1998-06-05 | $4.94 | $4.94 | 682,400 | — | — |
| 1998-06-04 | $4.56 | $4.56 | 492,000 | — | — |
| 1998-06-03 | $4.53 | $4.53 | 712,400 | — | — |
| 1998-06-02 | $4.53 | $4.53 | 1,184,800 | — | — |
| 1998-06-01 | $4.75 | $4.75 | 2,208,400 | — | — |
| 1998-05-29 | $5.25 | $5.25 | 1,080,000 | — | — |
| 1998-05-28 | $5.25 | $5.25 | 1,215,600 | — | — |
| 1998-05-27 | $4.72 | $4.72 | 2,579,600 | — | — |
| 1998-05-26 | $4.38 | $4.38 | 2,330,400 | — | — |
| 1998-05-22 | $5.00 | $5.00 | 1,214,800 | — | — |
| 1998-05-21 | $5.39 | $5.39 | 513,600 | — | — |
| 1998-05-20 | $5.63 | $5.63 | 176,400 | — | — |
| 1998-05-19 | $5.81 | $5.81 | 160,800 | — | — |
| 1998-05-18 | $5.72 | $5.72 | 477,600 | — | — |
| 1998-05-15 | $5.88 | $5.88 | 380,000 | — | — |
| 1998-05-14 | $6.06 | $6.06 | 737,600 | — | — |
| 1998-05-13 | $6.16 | $6.16 | 127,200 | — | — |
| 1998-05-12 | $6.17 | $6.17 | 363,200 | — | — |
| 1998-05-11 | $6.16 | $6.16 | 611,600 | — | — |
| 1998-05-08 | $6.36 | $6.36 | 147,200 | — | — |
| 1998-05-07 | $6.41 | $6.41 | 308,400 | — | — |
| 1998-05-06 | $6.44 | $6.44 | 364,800 | — | — |
| 1998-05-05 | $6.50 | $6.50 | 528,000 | — | — |
| 1998-05-04 | $6.50 | $6.50 | 660,800 | — | — |
| 1998-05-01 | $6.44 | $6.44 | 1,302,800 | — | — |
| 1998-04-30 | $5.97 | $5.97 | 435,600 | — | — |
| 1998-04-29 | $6.09 | $6.09 | 736,400 | — | — |
| 1998-04-28 | $6.06 | $6.06 | 453,600 | — | — |
| 1998-04-27 | $5.97 | $5.97 | 528,000 | — | — |
| 1998-04-24 | $5.97 | $5.97 | 342,800 | — | — |
| 1998-04-23 | $5.90 | $5.90 | 279,600 | — | — |
| 1998-04-22 | $5.97 | $5.97 | 577,200 | — | — |
| 1998-04-21 | $5.94 | $5.94 | 650,400 | — | — |
| 1998-04-20 | $5.92 | $5.92 | 1,202,400 | — | — |
| 1998-04-17 | $5.61 | $5.61 | 326,400 | — | — |
| 1998-04-16 | $5.63 | $5.63 | 432,000 | — | — |
| 1998-04-15 | $5.88 | $5.88 | 2,055,200 | — | — |
| 1998-04-14 | $5.44 | $5.44 | 1,873,200 | — | — |
| 1998-04-13 | $5.28 | $5.28 | 500,000 | — | — |
| 1998-04-09 | $5.50 | $5.50 | 735,600 | — | — |
| 1998-04-08 | $5.45 | $5.45 | 1,469,600 | — | — |
| 1998-04-07 | $5.78 | $5.78 | 1,254,000 | — | — |
| 1998-04-06 | $6.09 | $6.09 | 862,400 | — | — |
| 1998-04-03 | $6.19 | $6.19 | 1,732,000 | — | — |
| 1998-04-02 | $6.28 | $6.28 | 1,903,200 | — | — |
| 1998-04-01 | $6.59 | $6.59 | 436,400 | — | — |
| 1998-03-31 | $6.38 | $6.38 | 334,000 | — | — |
| 1998-03-30 | $6.61 | $6.61 | 258,000 | — | — |
| 1998-03-27 | $6.59 | $6.59 | 380,400 | — | — |
| 1998-03-26 | $6.59 | $6.59 | 1,039,200 | — | — |
| 1998-03-25 | $6.56 | $6.56 | 891,200 | — | — |
| 1998-03-24 | $6.68 | $6.68 | 809,600 | — | — |
| 1998-03-23 | $6.75 | $6.75 | 946,800 | — | — |
| 1998-03-20 | $6.61 | $6.61 | 698,800 | — | — |
| 1998-03-19 | $7.00 | $7.00 | 2,326,800 | — | — |
| 1998-03-18 | $6.63 | $6.63 | 939,200 | — | — |
| 1998-03-17 | $6.73 | $6.73 | 1,114,800 | — | — |
| 1998-03-16 | $6.53 | $6.53 | 1,280,400 | — | — |
| 1998-03-13 | $6.53 | $6.53 | 196,400 | — | — |
| 1998-03-12 | $6.53 | $6.53 | 529,200 | — | — |
| 1998-03-11 | $6.50 | $6.50 | 610,000 | — | — |
| 1998-03-10 | $6.18 | $6.18 | 353,600 | — | — |
| 1998-03-09 | $6.02 | $6.02 | 1,310,800 | — | — |
| 1998-03-06 | $6.31 | $6.31 | 888,000 | — | — |
| 1998-03-05 | $6.20 | $6.20 | 1,783,200 | — | — |
| 1998-03-04 | $6.56 | $6.56 | 1,820,400 | — | — |
| 1998-03-03 | $6.64 | $6.64 | 882,800 | — | — |
| 1998-03-02 | $6.98 | $6.98 | 2,076,000 | — | — |
| 1998-02-27 | $7.19 | $7.19 | 980,800 | — | — |
| 1998-02-26 | $7.25 | $7.25 | 910,400 | — | — |
| 1998-02-25 | $7.23 | $7.23 | 1,666,800 | — | — |
| 1998-02-24 | $7.01 | $7.01 | 1,992,000 | — | — |
| 1998-02-23 | $6.90 | $6.90 | 1,457,200 | — | — |
| 1998-02-20 | $6.78 | $6.78 | 1,788,000 | — | — |
| 1998-02-19 | $6.81 | $6.81 | 4,717,600 | — | — |
| 1998-02-18 | $7.08 | $7.08 | 3,187,600 | — | — |
| 1998-02-17 | $7.14 | $7.14 | 3,092,800 | — | — |
| 1998-02-13 | $7.44 | $7.44 | 946,800 | — | — |
| 1998-02-12 | $7.06 | $7.06 | 1,266,000 | — | — |
| 1998-02-11 | $6.93 | $6.93 | 1,382,800 | — | — |
| 1998-02-10 | $6.91 | $6.91 | 954,000 | — | — |
| 1998-02-09 | $6.66 | $6.66 | 1,049,200 | — | — |
| 1998-02-06 | $6.31 | $6.31 | 1,054,400 | — | — |
| 1998-02-05 | $6.52 | $6.52 | 1,604,000 | — | — |
| 1998-02-04 | $6.86 | $6.86 | 2,704,400 | — | — |
| 1998-02-03 | $6.06 | $6.06 | 1,453,200 | — | — |
| 1998-02-02 | $5.97 | $5.97 | 2,008,000 | — | — |
| 1998-01-30 | $5.81 | $5.81 | 1,536,000 | — | — |
| 1998-01-29 | $6.06 | $6.06 | 5,258,000 | — | — |
| 1998-01-28 | $5.14 | $5.14 | 4,498,400 | — | — |
| 1998-01-27 | $4.80 | $4.80 | 2,724,400 | — | — |
| 1998-01-26 | $4.94 | $4.94 | 721,200 | — | — |
| 1998-01-23 | $5.06 | $5.06 | 670,400 | — | — |
| 1998-01-22 | $5.30 | $5.30 | 444,000 | — | — |
| 1998-01-21 | $5.53 | $5.53 | 802,000 | — | — |
| 1998-01-20 | $5.63 | $5.63 | 1,596,800 | — | — |
| 1998-01-16 | $5.47 | $5.47 | 332,400 | — | — |
| 1998-01-15 | $5.52 | $5.52 | 764,800 | — | — |
| 1998-01-14 | $5.53 | $5.53 | 1,889,200 | — | — |
| 1998-01-13 | $5.30 | $5.30 | 1,217,200 | — | — |
| 1998-01-12 | $5.06 | $5.06 | 2,052,800 | — | — |
| 1998-01-09 | $5.06 | $5.06 | 1,351,200 | — | — |
| 1998-01-08 | $5.30 | $5.30 | 901,600 | — | — |
| 1998-01-07 | $5.52 | $5.52 | 3,411,200 | — | — |
| 1998-01-06 | $5.44 | $5.44 | 2,186,400 | — | — |
| 1998-01-05 | $5.27 | $5.27 | 3,071,200 | — | — |
| 1998-01-02 | $4.75 | $4.75 | 1,259,200 | — | — |