Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $0.33 | $0.33 | 4,000 | — | — |
| 1994-12-29 | $0.34 | $0.34 | 64,000 | — | — |
| 1994-12-28 | $0.35 | $0.35 | 42,400 | — | — |
| 1994-12-27 | $0.34 | $0.34 | 107,200 | — | — |
| 1994-12-23 | $0.34 | $0.34 | 92,800 | — | — |
| 1994-12-22 | $0.32 | $0.32 | 48,000 | — | — |
| 1994-12-21 | $0.31 | $0.31 | 46,400 | — | — |
| 1994-12-20 | $0.31 | $0.31 | 20,000 | — | — |
| 1994-12-19 | $0.30 | $0.30 | 88,800 | — | — |
| 1994-12-16 | $0.31 | $0.31 | 9,600 | — | — |
| 1994-12-15 | $0.32 | $0.32 | 68,000 | — | — |
| 1994-12-14 | $0.33 | $0.33 | 24,000 | — | — |
| 1994-12-13 | $0.32 | $0.32 | 45,600 | — | — |
| 1994-12-12 | $0.33 | $0.33 | 9,600 | — | — |
| 1994-12-09 | $0.34 | $0.34 | 42,400 | — | — |
| 1994-12-08 | $0.36 | $0.36 | 90,400 | — | — |
| 1994-12-07 | $0.36 | $0.36 | 40,800 | — | — |
| 1994-12-06 | $0.34 | $0.34 | 64,800 | — | — |
| 1994-12-05 | $0.33 | $0.33 | 8,000 | — | — |
| 1994-12-02 | $0.32 | $0.32 | 54,400 | — | — |
| 1994-12-01 | $0.33 | $0.33 | 34,400 | — | — |
| 1994-11-30 | $0.33 | $0.33 | 28,000 | — | — |
| 1994-11-29 | $0.34 | $0.34 | 106,400 | — | — |
| 1994-11-28 | $0.33 | $0.33 | 11,200 | — | — |
| 1994-11-25 | $0.31 | $0.31 | 5,600 | — | — |
| 1994-11-23 | $0.31 | $0.31 | 24,000 | — | — |
| 1994-11-22 | $0.33 | $0.33 | 7,200 | — | — |
| 1994-11-21 | $0.34 | $0.34 | 96,800 | — | — |
| 1994-11-18 | $0.36 | $0.36 | 147,200 | — | — |
| 1994-11-17 | $0.34 | $0.34 | 54,400 | — | — |
| 1994-11-16 | $0.34 | $0.34 | 88,800 | — | — |
| 1994-11-15 | $0.33 | $0.33 | 44,000 | — | — |
| 1994-11-14 | $0.30 | $0.30 | 15,200 | — | — |
| 1994-11-11 | $0.30 | $0.30 | 4,800 | — | — |
| 1994-11-10 | $0.31 | $0.31 | 16,800 | — | — |
| 1994-11-09 | $0.31 | $0.31 | 4,800 | — | — |
| 1994-11-08 | $0.32 | $0.32 | 0 | — | — |
| 1994-11-07 | $0.32 | $0.32 | 14,400 | — | — |
| 1994-11-04 | $0.32 | $0.32 | 81,600 | — | — |
| 1994-11-03 | $0.30 | $0.30 | 23,200 | — | — |
| 1994-11-02 | $0.31 | $0.31 | 109,600 | — | — |
| 1994-11-01 | $0.30 | $0.30 | 800 | — | — |
| 1994-10-31 | $0.30 | $0.30 | 24,000 | — | — |
| 1994-10-28 | $0.31 | $0.31 | 0 | — | — |
| 1994-10-27 | $0.31 | $0.31 | 16,000 | — | — |
| 1994-10-26 | $0.33 | $0.33 | 18,400 | — | — |
| 1994-10-25 | $0.31 | $0.31 | 48,000 | — | — |
| 1994-10-24 | $0.29 | $0.29 | 3,200 | — | — |
| 1994-10-21 | $0.29 | $0.29 | 40,000 | — | — |
| 1994-10-20 | $0.30 | $0.30 | 39,200 | — | — |
| 1994-10-19 | $0.30 | $0.30 | 16,000 | — | — |
| 1994-10-18 | $0.31 | $0.31 | 8,000 | — | — |
| 1994-10-17 | $0.31 | $0.31 | 48,800 | — | — |
| 1994-10-14 | $0.31 | $0.31 | 95,200 | — | — |
| 1994-10-13 | $0.31 | $0.31 | 12,000 | — | — |
| 1994-10-12 | $0.30 | $0.30 | 86,400 | — | — |
| 1994-10-11 | $0.33 | $0.33 | 40,000 | — | — |
| 1994-10-10 | $0.33 | $0.33 | 54,400 | — | — |
| 1994-10-07 | $0.32 | $0.32 | 2,400 | — | — |
| 1994-10-06 | $0.33 | $0.33 | 800 | — | — |
| 1994-10-05 | $0.32 | $0.32 | 13,600 | — | — |
| 1994-10-04 | $0.32 | $0.32 | 144,800 | — | — |
| 1994-10-03 | $0.34 | $0.34 | 2,400 | — | — |
| 1994-09-30 | $0.34 | $0.34 | 84,000 | — | — |
| 1994-09-29 | $0.34 | $0.34 | 52,800 | — | — |
| 1994-09-28 | $0.33 | $0.33 | 51,200 | — | — |
| 1994-09-27 | $0.33 | $0.33 | 16,800 | — | — |
| 1994-09-26 | $0.34 | $0.34 | 21,600 | — | — |
| 1994-09-23 | $0.34 | $0.34 | 48,000 | — | — |
| 1994-09-22 | $0.34 | $0.34 | 47,200 | — | — |
| 1994-09-21 | $0.31 | $0.31 | 66,400 | — | — |
| 1994-09-20 | $0.34 | $0.34 | 32,800 | — | — |
| 1994-09-19 | $0.32 | $0.32 | 84,800 | — | — |
| 1994-09-16 | $0.34 | $0.34 | 144,000 | — | — |
| 1994-09-15 | $0.34 | $0.34 | 70,400 | — | — |
| 1994-09-14 | $0.33 | $0.33 | 74,400 | — | — |
| 1994-09-13 | $0.34 | $0.34 | 56,000 | — | — |
| 1994-09-12 | $0.34 | $0.34 | 31,200 | — | — |
| 1994-09-09 | $0.32 | $0.32 | 51,200 | — | — |
| 1994-09-08 | $0.33 | $0.33 | 26,400 | — | — |
| 1994-09-07 | $0.33 | $0.33 | 15,200 | — | — |
| 1994-09-06 | $0.34 | $0.34 | 14,400 | — | — |
| 1994-09-02 | $0.34 | $0.34 | 36,800 | — | — |
| 1994-09-01 | $0.34 | $0.34 | 72,800 | — | — |
| 1994-08-31 | $0.34 | $0.34 | 80,000 | — | — |
| 1994-08-30 | $0.36 | $0.36 | 57,600 | — | — |
| 1994-08-29 | $0.34 | $0.34 | 32,000 | — | — |
| 1994-08-26 | $0.34 | $0.34 | 141,600 | — | — |
| 1994-08-25 | $0.37 | $0.37 | 313,600 | — | — |
| 1994-08-24 | $0.33 | $0.33 | 37,600 | — | — |
| 1994-08-23 | $0.31 | $0.31 | 4,000 | — | — |
| 1994-08-22 | $0.31 | $0.31 | 4,000 | — | — |
| 1994-08-19 | $0.31 | $0.31 | 8,000 | — | — |
| 1994-08-18 | $0.31 | $0.31 | 18,400 | — | — |
| 1994-08-17 | $0.34 | $0.34 | 4,800 | — | — |
| 1994-08-16 | $0.32 | $0.32 | 8,800 | — | — |
| 1994-08-15 | $0.31 | $0.31 | 7,200 | — | — |
| 1994-08-12 | $0.33 | $0.33 | 13,600 | — | — |
| 1994-08-11 | $0.34 | $0.34 | 26,400 | — | — |
| 1994-08-10 | $0.33 | $0.33 | 18,400 | — | — |
| 1994-08-09 | $0.31 | $0.31 | 8,800 | — | — |
| 1994-08-08 | $0.31 | $0.31 | 7,200 | — | — |
| 1994-08-05 | $0.33 | $0.33 | 23,200 | — | — |
| 1994-08-04 | $0.30 | $0.30 | 53,600 | — | — |
| 1994-08-03 | $0.32 | $0.32 | 11,200 | — | — |
| 1994-08-02 | $0.34 | $0.34 | 16,800 | — | — |
| 1994-08-01 | $0.32 | $0.32 | 29,600 | — | — |
| 1994-07-29 | $0.33 | $0.33 | 43,200 | — | — |
| 1994-07-28 | $0.34 | $0.34 | 6,400 | — | — |
| 1994-07-27 | $0.34 | $0.34 | 51,200 | — | — |
| 1994-07-26 | $0.32 | $0.32 | 12,800 | — | — |
| 1994-07-25 | $0.32 | $0.32 | 0 | — | — |
| 1994-07-22 | $0.32 | $0.32 | 8,800 | — | — |
| 1994-07-21 | $0.33 | $0.33 | 8,000 | — | — |
| 1994-07-20 | $0.32 | $0.32 | 20,800 | — | — |
| 1994-07-19 | $0.33 | $0.33 | 49,600 | — | — |
| 1994-07-18 | $0.31 | $0.31 | 39,200 | — | — |
| 1994-07-15 | $0.31 | $0.31 | 14,400 | — | — |
| 1994-07-14 | $0.31 | $0.31 | 5,600 | — | — |
| 1994-07-13 | $0.31 | $0.31 | 10,400 | — | — |
| 1994-07-12 | $0.32 | $0.32 | 38,400 | — | — |
| 1994-07-11 | $0.32 | $0.32 | 15,200 | — | — |
| 1994-07-08 | $0.32 | $0.32 | 4,000 | — | — |
| 1994-07-07 | $0.32 | $0.32 | 23,200 | — | — |
| 1994-07-06 | $0.32 | $0.32 | 1,600 | — | — |
| 1994-07-05 | $0.32 | $0.32 | 22,400 | — | — |
| 1994-07-01 | $0.33 | $0.33 | 800 | — | — |
| 1994-06-30 | $0.31 | $0.31 | 40,000 | — | — |
| 1994-06-29 | $0.31 | $0.31 | 36,800 | — | — |
| 1994-06-28 | $0.32 | $0.32 | 8,000 | — | — |
| 1994-06-27 | $0.33 | $0.33 | 24,000 | — | — |
| 1994-06-24 | $0.33 | $0.33 | 0 | — | — |
| 1994-06-23 | $0.33 | $0.33 | 5,600 | — | — |
| 1994-06-22 | $0.34 | $0.34 | 8,000 | — | — |
| 1994-06-21 | $0.32 | $0.32 | 60,800 | — | — |
| 1994-06-20 | $0.34 | $0.34 | 20,000 | — | — |
| 1994-06-17 | $0.32 | $0.32 | 7,200 | — | — |
| 1994-06-16 | $0.34 | $0.34 | 800 | — | — |
| 1994-06-15 | $0.34 | $0.34 | 20,800 | — | — |
| 1994-06-14 | $0.34 | $0.34 | 40,000 | — | — |
| 1994-06-13 | $0.35 | $0.35 | 27,200 | — | — |
| 1994-06-10 | $0.34 | $0.34 | 26,400 | — | — |
| 1994-06-09 | $0.34 | $0.34 | 28,800 | — | — |
| 1994-06-08 | $0.34 | $0.34 | 93,600 | — | — |
| 1994-06-07 | $0.31 | $0.31 | 10,400 | — | — |
| 1994-06-06 | $0.31 | $0.31 | 60,000 | — | — |
| 1994-06-03 | $0.31 | $0.31 | 20,000 | — | — |
| 1994-06-02 | $0.31 | $0.31 | 2,400 | — | — |
| 1994-06-01 | $0.33 | $0.33 | 27,200 | — | — |
| 1994-05-31 | $0.31 | $0.31 | 32,000 | — | — |
| 1994-05-27 | $0.31 | $0.31 | 28,000 | — | — |
| 1994-05-26 | $0.33 | $0.33 | 14,400 | — | — |
| 1994-05-25 | $0.32 | $0.32 | 9,600 | — | — |
| 1994-05-24 | $0.33 | $0.33 | 0 | — | — |
| 1994-05-23 | $0.33 | $0.33 | 32,800 | — | — |
| 1994-05-20 | $0.33 | $0.33 | 10,400 | — | — |
| 1994-05-19 | $0.33 | $0.33 | 18,400 | — | — |
| 1994-05-18 | $0.34 | $0.34 | 11,200 | — | — |
| 1994-05-17 | $0.36 | $0.36 | 95,200 | — | — |
| 1994-05-16 | $0.33 | $0.33 | 60,000 | — | — |
| 1994-05-13 | $0.37 | $0.37 | 83,200 | — | — |
| 1994-05-12 | $0.31 | $0.31 | 32,000 | — | — |
| 1994-05-11 | $0.31 | $0.31 | 12,000 | — | — |
| 1994-05-10 | $0.31 | $0.31 | 8,000 | — | — |
| 1994-05-09 | $0.31 | $0.31 | 38,400 | — | — |
| 1994-05-06 | $0.30 | $0.30 | 96,000 | — | — |
| 1994-05-05 | $0.31 | $0.31 | 38,400 | — | — |
| 1994-05-04 | $0.31 | $0.31 | 68,800 | — | — |
| 1994-05-03 | $0.33 | $0.33 | 5,600 | — | — |
| 1994-05-02 | $0.31 | $0.31 | 24,000 | — | — |
| 1994-04-29 | $0.34 | $0.34 | 24,800 | — | — |
| 1994-04-28 | $0.34 | $0.34 | 30,400 | — | — |
| 1994-04-26 | $0.36 | $0.36 | 33,600 | — | — |
| 1994-04-25 | $0.35 | $0.35 | 81,600 | — | — |
| 1994-04-22 | $0.36 | $0.36 | 99,200 | — | — |
| 1994-04-21 | $0.31 | $0.31 | 7,200 | — | — |
| 1994-04-20 | $0.30 | $0.30 | 19,200 | — | — |
| 1994-04-19 | $0.31 | $0.31 | 88,000 | — | — |
| 1994-04-18 | $0.33 | $0.33 | 37,600 | — | — |
| 1994-04-15 | $0.36 | $0.36 | 40,800 | — | — |
| 1994-04-14 | $0.31 | $0.31 | 49,600 | — | — |
| 1994-04-13 | $0.31 | $0.31 | 28,000 | — | — |
| 1994-04-12 | $0.31 | $0.31 | 10,400 | — | — |
| 1994-04-11 | $0.33 | $0.33 | 39,200 | — | — |
| 1994-04-08 | $0.33 | $0.33 | 4,800 | — | — |
| 1994-04-07 | $0.33 | $0.33 | 32,000 | — | — |
| 1994-04-06 | $0.34 | $0.34 | 82,400 | — | — |
| 1994-04-05 | $0.34 | $0.34 | 92,800 | — | — |
| 1994-04-04 | $0.31 | $0.31 | 184,000 | — | — |
| 1994-03-31 | $0.33 | $0.33 | 124,000 | — | — |
| 1994-03-30 | $0.36 | $0.36 | 179,200 | — | — |
| 1994-03-29 | $0.36 | $0.36 | 227,200 | — | — |
| 1994-03-28 | $0.39 | $0.39 | 736,800 | — | — |
| 1994-03-25 | $0.38 | $0.38 | 884,000 | — | — |
| 1994-03-24 | $0.27 | $0.27 | 4,000 | — | — |
| 1994-03-23 | $0.27 | $0.27 | 38,400 | — | — |
| 1994-03-22 | $0.27 | $0.27 | 18,400 | — | — |
| 1994-03-21 | $0.28 | $0.28 | 8,800 | — | — |
| 1994-03-18 | $0.28 | $0.28 | 16,800 | — | — |
| 1994-03-17 | $0.28 | $0.28 | 12,000 | — | — |
| 1994-03-16 | $0.29 | $0.29 | 206,400 | — | — |
| 1994-03-15 | $0.27 | $0.27 | 1,600 | — | — |
| 1994-03-14 | $0.27 | $0.27 | 147,200 | — | — |
| 1994-03-11 | $0.27 | $0.27 | 28,800 | — | — |
| 1994-03-10 | $0.27 | $0.27 | 59,200 | — | — |
| 1994-03-09 | $0.30 | $0.30 | 53,600 | — | — |
| 1994-03-08 | $0.29 | $0.29 | 57,600 | — | — |
| 1994-03-07 | $0.30 | $0.30 | 143,200 | — | — |
| 1994-03-04 | $0.27 | $0.27 | 132,000 | — | — |
| 1994-03-03 | $0.28 | $0.28 | 68,800 | — | — |
| 1994-03-02 | $0.27 | $0.27 | 18,400 | — | — |
| 1994-03-01 | $0.27 | $0.27 | 29,600 | — | — |
| 1994-02-28 | $0.27 | $0.27 | 256,000 | — | — |
| 1994-02-25 | $0.25 | $0.25 | 8,000 | — | — |
| 1994-02-24 | $0.25 | $0.25 | 0 | — | — |
| 1994-02-23 | $0.25 | $0.25 | 8,800 | — | — |
| 1994-02-22 | $0.26 | $0.26 | 24,800 | — | — |
| 1994-02-18 | $0.25 | $0.25 | 40,000 | — | — |
| 1994-02-17 | $0.25 | $0.25 | 53,600 | — | — |
| 1994-02-16 | $0.26 | $0.26 | 15,200 | — | — |
| 1994-02-15 | $0.26 | $0.26 | 4,000 | — | — |
| 1994-02-14 | $0.27 | $0.27 | 23,200 | — | — |
| 1994-02-11 | $0.25 | $0.25 | 52,800 | — | — |
| 1994-02-10 | $0.26 | $0.26 | 0 | — | — |
| 1994-02-09 | $0.26 | $0.26 | 20,000 | — | — |
| 1994-02-08 | $0.27 | $0.27 | 4,000 | — | — |
| 1994-02-07 | $0.26 | $0.26 | 61,600 | — | — |
| 1994-02-04 | $0.25 | $0.25 | 40,000 | — | — |
| 1994-02-03 | $0.27 | $0.27 | 16,000 | — | — |
| 1994-02-02 | $0.27 | $0.27 | 800 | — | — |
| 1994-02-01 | $0.28 | $0.28 | 8,000 | — | — |
| 1994-01-31 | $0.27 | $0.27 | 64,000 | — | — |
| 1994-01-28 | $0.29 | $0.29 | 215,200 | — | — |
| 1994-01-27 | $0.27 | $0.27 | 39,200 | — | — |
| 1994-01-26 | $0.24 | $0.24 | 32,000 | — | — |
| 1994-01-25 | $0.25 | $0.25 | 48,800 | — | — |
| 1994-01-24 | $0.26 | $0.26 | 8,000 | — | — |
| 1994-01-21 | $0.26 | $0.26 | 12,800 | — | — |
| 1994-01-20 | $0.27 | $0.27 | 8,000 | — | — |
| 1994-01-19 | $0.27 | $0.27 | 17,600 | — | — |
| 1994-01-18 | $0.27 | $0.27 | 0 | — | — |
| 1994-01-17 | $0.27 | $0.27 | 28,000 | — | — |
| 1994-01-14 | $0.28 | $0.28 | 10,400 | — | — |
| 1994-01-13 | $0.27 | $0.27 | 60,000 | — | — |
| 1994-01-12 | $0.26 | $0.26 | 41,600 | — | — |
| 1994-01-11 | $0.27 | $0.27 | 22,400 | — | — |
| 1994-01-10 | $0.27 | $0.27 | 29,600 | — | — |
| 1994-01-07 | $0.27 | $0.27 | 68,000 | — | — |
| 1994-01-06 | $0.24 | $0.24 | 220,000 | — | — |
| 1994-01-05 | $0.30 | $0.30 | 109,600 | — | — |
| 1994-01-04 | $0.27 | $0.27 | 24,000 | — | — |
| 1994-01-03 | $0.30 | $0.30 | 17,600 | — | — |