Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $35.69 | $35.69 | 708,800 | — | — |
| 2001-12-28 | $37.05 | $37.05 | 2,064,300 | — | — |
| 2001-12-27 | $36.23 | $36.23 | 958,000 | — | — |
| 2001-12-26 | $35.40 | $35.40 | 629,700 | — | — |
| 2001-12-24 | $35.23 | $35.23 | 407,600 | — | — |
| 2001-12-21 | $36.05 | $36.05 | 2,260,300 | — | — |
| 2001-12-20 | $36.27 | $36.27 | 1,485,800 | — | — |
| 2001-12-19 | $39.02 | $39.02 | 985,000 | — | — |
| 2001-12-18 | $40.23 | $40.23 | 1,369,300 | — | — |
| 2001-12-17 | $40.22 | $40.22 | 1,412,000 | — | — |
| 2001-12-14 | $41.05 | $41.05 | 1,185,300 | — | — |
| 2001-12-13 | $41.55 | $41.55 | 1,330,000 | — | — |
| 2001-12-12 | $43.06 | $43.06 | 870,400 | — | — |
| 2001-12-11 | $42.47 | $42.47 | 1,172,500 | — | — |
| 2001-12-10 | $41.72 | $41.72 | 862,000 | — | — |
| 2001-12-07 | $41.47 | $41.47 | 1,169,700 | — | — |
| 2001-12-06 | $43.04 | $43.04 | 1,059,200 | — | — |
| 2001-12-05 | $42.47 | $42.47 | 2,099,100 | — | — |
| 2001-12-04 | $39.93 | $39.93 | 1,362,700 | — | — |
| 2001-12-03 | $38.33 | $38.33 | 970,800 | — | — |
| 2001-11-30 | $38.52 | $38.52 | 1,210,600 | — | — |
| 2001-11-29 | $38.18 | $38.18 | 1,092,300 | — | — |
| 2001-11-28 | $36.90 | $36.90 | 1,029,200 | — | — |
| 2001-11-27 | $37.76 | $37.76 | 1,762,600 | — | — |
| 2001-11-26 | $37.80 | $37.80 | 1,098,000 | — | — |
| 2001-11-23 | $37.55 | $37.55 | 485,900 | — | — |
| 2001-11-21 | $36.77 | $36.77 | 1,818,600 | — | — |
| 2001-11-20 | $36.00 | $36.00 | 2,469,700 | — | — |
| 2001-11-19 | $38.70 | $38.70 | 1,773,700 | — | — |
| 2001-11-16 | $38.40 | $38.40 | 1,926,900 | — | — |
| 2001-11-15 | $39.60 | $39.60 | 1,307,800 | — | — |
| 2001-11-14 | $40.15 | $40.15 | 1,924,600 | — | — |
| 2001-11-13 | $42.18 | $42.18 | 2,220,700 | — | — |
| 2001-11-12 | $39.94 | $39.94 | 1,012,900 | — | — |
| 2001-11-09 | $39.82 | $39.82 | 1,480,500 | — | — |
| 2001-11-08 | $40.35 | $40.35 | 1,553,200 | — | — |
| 2001-11-07 | $42.54 | $42.54 | 1,990,300 | — | — |
| 2001-11-06 | $43.38 | $43.38 | 935,400 | — | — |
| 2001-11-05 | $42.05 | $42.05 | 1,508,800 | — | — |
| 2001-11-02 | $41.69 | $41.69 | 1,195,300 | — | — |
| 2001-11-01 | $40.78 | $40.78 | 903,500 | — | — |
| 2001-10-31 | $37.75 | $37.75 | 1,306,700 | — | — |
| 2001-10-30 | $36.61 | $36.61 | 824,200 | — | — |
| 2001-10-29 | $37.17 | $37.17 | 1,795,000 | — | — |
| 2001-10-26 | $40.21 | $40.21 | 1,894,300 | — | — |
| 2001-10-25 | $40.70 | $40.70 | 1,735,500 | — | — |
| 2001-10-24 | $37.40 | $37.40 | 1,433,400 | — | — |
| 2001-10-23 | $34.84 | $34.84 | 1,078,600 | — | — |
| 2001-10-22 | $33.86 | $33.86 | 964,300 | — | — |
| 2001-10-19 | $33.02 | $33.02 | 936,500 | — | — |
| 2001-10-18 | $31.59 | $31.59 | 660,000 | — | — |
| 2001-10-17 | $32.82 | $32.82 | 1,046,000 | — | — |
| 2001-10-16 | $35.31 | $35.31 | 1,340,500 | — | — |
| 2001-10-15 | $34.90 | $34.90 | 1,369,200 | — | — |
| 2001-10-12 | $35.48 | $35.48 | 1,618,600 | — | — |
| 2001-10-11 | $36.24 | $36.24 | 1,909,000 | — | — |
| 2001-10-10 | $32.26 | $32.26 | 1,516,700 | — | — |
| 2001-10-09 | $30.60 | $30.60 | 1,722,300 | — | — |
| 2001-10-08 | $33.92 | $33.92 | 1,133,000 | — | — |
| 2001-10-05 | $32.34 | $32.34 | 1,353,400 | — | — |
| 2001-10-04 | $32.35 | $32.35 | 1,647,100 | — | — |
| 2001-10-03 | $29.12 | $29.12 | 2,272,800 | — | — |
| 2001-10-02 | $25.67 | $25.67 | 1,847,200 | — | — |
| 2001-10-01 | $27.14 | $27.14 | 1,085,000 | — | — |
| 2001-09-28 | $28.38 | $28.38 | 1,022,500 | — | — |
| 2001-09-27 | $27.17 | $27.17 | 2,506,200 | — | — |
| 2001-09-26 | $28.00 | $28.00 | 1,108,600 | — | — |
| 2001-09-25 | $29.78 | $29.78 | 1,199,600 | — | — |
| 2001-09-24 | $29.78 | $29.78 | 1,216,000 | — | — |
| 2001-09-21 | $27.00 | $27.00 | 2,190,700 | — | — |
| 2001-09-20 | $28.70 | $28.70 | 1,720,800 | — | — |
| 2001-09-19 | $30.51 | $30.51 | 2,935,100 | — | — |
| 2001-09-18 | $32.05 | $32.05 | 1,392,300 | — | — |
| 2001-09-17 | $34.20 | $34.20 | 1,219,800 | — | — |
| 2001-09-10 | $36.71 | $36.71 | 1,705,000 | — | — |
| 2001-09-07 | $36.09 | $36.09 | 1,488,100 | — | — |
| 2001-09-06 | $34.79 | $34.79 | 1,337,800 | — | — |
| 2001-09-05 | $36.71 | $36.71 | 2,629,800 | — | — |
| 2001-09-04 | $36.86 | $36.86 | 1,221,200 | — | — |
| 2001-08-31 | $37.33 | $37.33 | 952,400 | — | — |
| 2001-08-30 | $37.82 | $37.82 | 2,217,000 | — | — |
| 2001-08-29 | $39.34 | $39.34 | 1,301,300 | — | — |
| 2001-08-28 | $37.91 | $37.91 | 1,508,200 | — | — |
| 2001-08-27 | $39.01 | $39.01 | 1,132,500 | — | — |
| 2001-08-24 | $37.91 | $37.91 | 1,222,300 | — | — |
| 2001-08-23 | $36.47 | $36.47 | 1,234,200 | — | — |
| 2001-08-22 | $36.25 | $36.25 | 3,323,300 | — | — |
| 2001-08-21 | $30.20 | $30.20 | 1,390,200 | — | — |
| 2001-08-20 | $32.56 | $32.56 | 761,300 | — | — |
| 2001-08-17 | $33.10 | $33.10 | 591,400 | — | — |
| 2001-08-16 | $34.41 | $34.41 | 594,600 | — | — |
| 2001-08-15 | $33.86 | $33.86 | 800,400 | — | — |
| 2001-08-14 | $35.03 | $35.03 | 749,000 | — | — |
| 2001-08-13 | $35.25 | $35.25 | 1,278,400 | — | — |
| 2001-08-10 | $34.49 | $34.49 | 2,102,700 | — | — |
| 2001-08-09 | $35.23 | $35.23 | 441,000 | — | — |
| 2001-08-08 | $35.20 | $35.20 | 721,500 | — | — |
| 2001-08-07 | $36.89 | $36.89 | 817,100 | — | — |
| 2001-08-06 | $37.45 | $37.45 | 700,700 | — | — |
| 2001-08-03 | $38.35 | $38.35 | 1,911,300 | — | — |
| 2001-08-02 | $40.05 | $40.05 | 2,136,000 | — | — |
| 2001-08-01 | $39.99 | $39.99 | 1,929,500 | — | — |
| 2001-07-31 | $37.05 | $37.05 | 1,516,200 | — | — |
| 2001-07-30 | $36.82 | $36.82 | 2,139,600 | — | — |
| 2001-07-27 | $37.31 | $37.31 | 1,522,500 | — | — |
| 2001-07-26 | $34.90 | $34.90 | 1,453,500 | — | — |
| 2001-07-25 | $31.06 | $31.06 | 1,130,800 | — | — |
| 2001-07-24 | $31.40 | $31.40 | 732,000 | — | — |
| 2001-07-23 | $31.35 | $31.35 | 992,400 | — | — |
| 2001-07-20 | $32.48 | $32.48 | 979,300 | — | — |
| 2001-07-19 | $32.93 | $32.93 | 1,425,000 | — | — |
| 2001-07-18 | $29.85 | $29.85 | 1,161,100 | — | — |
| 2001-07-17 | $30.11 | $30.11 | 1,311,500 | — | — |
| 2001-07-16 | $29.79 | $29.79 | 634,200 | — | — |
| 2001-07-13 | $31.45 | $31.45 | 903,700 | — | — |
| 2001-07-12 | $31.10 | $31.10 | 991,900 | — | — |
| 2001-07-11 | $29.15 | $29.15 | 409,400 | — | — |
| 2001-07-10 | $27.36 | $27.36 | 270,700 | — | — |
| 2001-07-09 | $28.30 | $28.30 | 546,800 | — | — |
| 2001-07-06 | $28.21 | $28.21 | 918,800 | — | — |
| 2001-07-05 | $30.22 | $30.22 | 407,500 | — | — |
| 2001-07-03 | $30.50 | $30.50 | 250,900 | — | — |
| 2001-07-02 | $30.75 | $30.75 | 851,300 | — | — |
| 2001-06-29 | $30.00 | $30.00 | 1,179,700 | — | — |
| 2001-06-28 | $30.57 | $30.57 | 2,142,600 | — | — |
| 2001-06-27 | $28.62 | $28.62 | 1,097,400 | — | — |
| 2001-06-26 | $26.71 | $26.71 | 1,487,300 | — | — |
| 2001-06-25 | $26.87 | $26.87 | 622,700 | — | — |
| 2001-06-22 | $27.00 | $27.00 | 757,600 | — | — |
| 2001-06-21 | $26.85 | $26.85 | 1,117,100 | — | — |
| 2001-06-20 | $26.95 | $26.95 | 650,400 | — | — |
| 2001-06-19 | $27.07 | $27.07 | 869,600 | — | — |
| 2001-06-18 | $26.86 | $26.86 | 1,100,300 | — | — |
| 2001-06-15 | $28.52 | $28.52 | 1,004,000 | — | — |
| 2001-06-14 | $28.40 | $28.40 | 375,900 | — | — |
| 2001-06-13 | $30.36 | $30.36 | 338,700 | — | — |
| 2001-06-12 | $30.60 | $30.60 | 544,200 | — | — |
| 2001-06-11 | $30.66 | $30.66 | 800,300 | — | — |
| 2001-06-08 | $31.81 | $31.81 | 847,100 | — | — |
| 2001-06-07 | $31.60 | $31.60 | 1,351,200 | — | — |
| 2001-06-06 | $29.54 | $29.54 | 610,100 | — | — |
| 2001-06-05 | $29.75 | $29.75 | 662,800 | — | — |
| 2001-06-04 | $28.19 | $28.19 | 621,700 | — | — |
| 2001-06-01 | $27.93 | $27.93 | 1,500,100 | — | — |
| 2001-05-31 | $26.92 | $26.92 | 2,411,400 | — | — |
| 2001-05-30 | $24.34 | $24.34 | 1,707,100 | — | — |
| 2001-05-29 | $26.51 | $26.51 | 2,085,400 | — | — |
| 2001-05-25 | $28.36 | $28.36 | 2,884,700 | — | — |
| 2001-05-24 | $27.01 | $27.01 | 7,551,800 | — | — |
| 2001-05-23 | $30.63 | $30.63 | 3,697,300 | — | — |
| 2001-05-22 | $36.21 | $36.21 | 1,230,400 | — | — |
| 2001-05-21 | $35.77 | $35.77 | 1,183,800 | — | — |
| 2001-05-18 | $31.70 | $31.70 | 718,300 | — | — |
| 2001-05-17 | $31.20 | $31.20 | 1,077,500 | — | — |
| 2001-05-16 | $29.65 | $29.65 | 1,314,000 | — | — |
| 2001-05-15 | $29.19 | $29.19 | 701,100 | — | — |
| 2001-05-14 | $28.82 | $28.82 | 920,000 | — | — |
| 2001-05-11 | $29.80 | $29.80 | 905,400 | — | — |
| 2001-05-10 | $30.95 | $30.95 | 841,500 | — | — |
| 2001-05-09 | $31.30 | $31.30 | 425,300 | — | — |
| 2001-05-08 | $31.89 | $31.89 | 548,200 | — | — |
| 2001-05-07 | $31.85 | $31.85 | 941,900 | — | — |
| 2001-05-04 | $31.67 | $31.67 | 807,000 | — | — |
| 2001-05-03 | $30.61 | $30.61 | 1,451,900 | — | — |
| 2001-05-02 | $31.12 | $31.12 | 637,900 | — | — |
| 2001-05-01 | $30.19 | $30.19 | 783,500 | — | — |
| 2001-04-30 | $28.77 | $28.77 | 1,496,100 | — | — |
| 2001-04-27 | $27.53 | $27.53 | 767,400 | — | — |
| 2001-04-26 | $27.99 | $27.99 | 1,359,000 | — | — |
| 2001-04-25 | $27.79 | $27.79 | 1,199,500 | — | — |
| 2001-04-24 | $28.26 | $28.26 | 738,800 | — | — |
| 2001-04-23 | $29.78 | $29.78 | 927,500 | — | — |
| 2001-04-20 | $32.71 | $32.71 | 1,253,200 | — | — |
| 2001-04-19 | $33.15 | $33.15 | 4,680,600 | — | — |
| 2001-04-18 | $33.06 | $33.06 | 2,411,900 | — | — |
| 2001-04-17 | $27.32 | $27.32 | 1,579,000 | — | — |
| 2001-04-16 | $28.88 | $28.88 | 861,500 | — | — |
| 2001-04-12 | $30.02 | $30.02 | 1,575,400 | — | — |
| 2001-04-11 | $28.94 | $28.94 | 2,680,400 | — | — |
| 2001-04-10 | $25.93 | $25.93 | 1,752,200 | — | — |
| 2001-04-09 | $23.45 | $23.45 | 1,029,100 | — | — |
| 2001-04-06 | $24.94 | $24.94 | 957,300 | — | — |
| 2001-04-05 | $27.44 | $27.44 | 1,371,100 | — | — |
| 2001-04-04 | $23.44 | $23.44 | 1,264,700 | — | — |
| 2001-04-03 | $25.00 | $25.00 | 1,386,000 | — | — |
| 2001-04-02 | $26.88 | $26.88 | 1,869,900 | — | — |
| 2001-03-30 | $29.44 | $29.44 | 1,536,800 | — | — |
| 2001-03-29 | $29.75 | $29.75 | 1,437,800 | — | — |
| 2001-03-28 | $30.06 | $30.06 | 1,702,600 | — | — |
| 2001-03-27 | $32.00 | $32.00 | 1,897,600 | — | — |
| 2001-03-26 | $33.94 | $33.94 | 2,644,800 | — | — |
| 2001-03-23 | $34.75 | $34.75 | 3,375,000 | — | — |
| 2001-03-22 | $30.31 | $30.31 | 1,322,100 | — | — |
| 2001-03-21 | $28.00 | $28.00 | 688,300 | — | — |
| 2001-03-20 | $27.38 | $27.38 | 1,710,500 | — | — |
| 2001-03-19 | $27.75 | $27.75 | 880,400 | — | — |
| 2001-03-16 | $27.69 | $27.69 | 1,103,900 | — | — |
| 2001-03-15 | $28.50 | $28.50 | 2,618,200 | — | — |
| 2001-03-14 | $27.08 | $27.08 | 1,492,800 | — | — |
| 2001-03-13 | $25.67 | $25.67 | 1,058,900 | — | — |
| 2001-03-12 | $23.88 | $23.88 | 1,041,100 | — | — |
| 2001-03-09 | $25.50 | $25.50 | 970,700 | — | — |
| 2001-03-08 | $28.25 | $28.25 | 858,900 | — | — |
| 2001-03-07 | $29.06 | $29.06 | 881,700 | — | — |
| 2001-03-06 | $28.88 | $28.88 | 1,138,600 | — | — |
| 2001-03-05 | $26.75 | $26.75 | 754,100 | — | — |
| 2001-03-02 | $25.88 | $25.88 | 795,600 | — | — |
| 2001-03-01 | $25.25 | $25.25 | 2,034,700 | — | — |
| 2001-02-28 | $25.06 | $25.06 | 975,800 | — | — |
| 2001-02-27 | $26.06 | $26.06 | 1,193,800 | — | — |
| 2001-02-26 | $27.63 | $27.63 | 1,206,400 | — | — |
| 2001-02-23 | $26.56 | $26.56 | 1,954,900 | — | — |
| 2001-02-22 | $25.13 | $25.13 | 2,045,600 | — | — |
| 2001-02-21 | $25.75 | $25.75 | 1,758,200 | — | — |
| 2001-02-20 | $25.63 | $25.63 | 1,207,000 | — | — |
| 2001-02-16 | $30.56 | $30.56 | 810,800 | — | — |
| 2001-02-15 | $31.75 | $31.75 | 847,500 | — | — |
| 2001-02-14 | $28.50 | $28.50 | 914,300 | — | — |
| 2001-02-13 | $27.50 | $27.50 | 613,000 | — | — |
| 2001-02-12 | $28.06 | $28.06 | 584,400 | — | — |
| 2001-02-09 | $28.75 | $28.75 | 328,500 | — | — |
| 2001-02-08 | $29.63 | $29.63 | 1,308,300 | — | — |
| 2001-02-07 | $29.06 | $29.06 | 997,700 | — | — |
| 2001-02-06 | $30.00 | $30.00 | 1,299,700 | — | — |
| 2001-02-05 | $29.69 | $29.69 | 1,246,000 | — | — |
| 2001-02-02 | $28.81 | $28.81 | 1,381,800 | — | — |
| 2001-02-01 | $29.50 | $29.50 | 491,400 | — | — |
| 2001-01-31 | $28.88 | $28.88 | 868,400 | — | — |
| 2001-01-30 | $28.25 | $28.25 | 478,600 | — | — |
| 2001-01-29 | $28.06 | $28.06 | 639,200 | — | — |
| 2001-01-26 | $27.06 | $27.06 | 566,600 | — | — |
| 2001-01-25 | $26.69 | $26.69 | 691,500 | — | — |
| 2001-01-24 | $28.38 | $28.38 | 638,800 | — | — |
| 2001-01-23 | $29.44 | $29.44 | 548,600 | — | — |
| 2001-01-22 | $28.56 | $28.56 | 734,900 | — | — |
| 2001-01-19 | $28.75 | $28.75 | 1,044,000 | — | — |
| 2001-01-18 | $29.73 | $29.73 | 1,179,600 | — | — |
| 2001-01-17 | $28.19 | $28.19 | 1,202,200 | — | — |
| 2001-01-16 | $26.13 | $26.13 | 1,867,100 | — | — |
| 2001-01-12 | $27.75 | $27.75 | 1,743,300 | — | — |
| 2001-01-11 | $27.50 | $27.50 | 2,516,800 | — | — |
| 2001-01-10 | $23.88 | $23.88 | 1,045,100 | — | — |
| 2001-01-09 | $23.13 | $23.13 | 671,800 | — | — |
| 2001-01-08 | $23.31 | $23.31 | 739,300 | — | — |
| 2001-01-05 | $23.44 | $23.44 | 2,312,300 | — | — |
| 2001-01-04 | $22.19 | $22.19 | 810,500 | — | — |
| 2001-01-03 | $22.25 | $22.25 | 1,871,300 | — | — |
| 2001-01-02 | $20.50 | $20.50 | 1,696,700 | — | — |