Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $2.14 | $2.14 | 376,800 | — | — |
| 1996-12-30 | $2.09 | $2.09 | 186,400 | — | — |
| 1996-12-27 | $2.09 | $2.09 | 152,800 | — | — |
| 1996-12-26 | $2.09 | $2.09 | 135,200 | — | — |
| 1996-12-24 | $2.11 | $2.11 | 112,000 | — | — |
| 1996-12-23 | $2.13 | $2.13 | 52,800 | — | — |
| 1996-12-20 | $2.16 | $2.16 | 195,200 | — | — |
| 1996-12-19 | $2.09 | $2.09 | 238,400 | — | — |
| 1996-12-18 | $2.11 | $2.11 | 276,800 | — | — |
| 1996-12-17 | $2.09 | $2.09 | 263,200 | — | — |
| 1996-12-16 | $2.09 | $2.09 | 412,800 | — | — |
| 1996-12-13 | $2.16 | $2.16 | 311,200 | — | — |
| 1996-12-12 | $2.22 | $2.22 | 1,103,200 | — | — |
| 1996-12-11 | $2.06 | $2.06 | 234,400 | — | — |
| 1996-12-10 | $2.13 | $2.13 | 912,800 | — | — |
| 1996-12-09 | $2.19 | $2.19 | 574,400 | — | — |
| 1996-12-06 | $2.05 | $2.05 | 858,400 | — | — |
| 1996-12-05 | $2.02 | $2.02 | 1,051,200 | — | — |
| 1996-12-04 | $2.08 | $2.08 | 509,600 | — | — |
| 1996-12-03 | $2.19 | $2.19 | 447,200 | — | — |
| 1996-12-02 | $2.17 | $2.17 | 755,200 | — | — |
| 1996-11-29 | $2.23 | $2.23 | 86,400 | — | — |
| 1996-11-27 | $2.25 | $2.25 | 534,400 | — | — |
| 1996-11-26 | $2.23 | $2.23 | 1,440,800 | — | — |
| 1996-11-25 | $2.22 | $2.22 | 1,166,400 | — | — |
| 1996-11-22 | $2.19 | $2.19 | 748,000 | — | — |
| 1996-11-21 | $2.14 | $2.14 | 2,328,800 | — | — |
| 1996-11-20 | $2.14 | $2.14 | 1,080,000 | — | — |
| 1996-11-19 | $2.14 | $2.14 | 2,348,000 | — | — |
| 1996-11-18 | $2.00 | $2.00 | 1,296,800 | — | — |
| 1996-11-15 | $1.86 | $1.86 | 1,171,200 | — | — |
| 1996-11-14 | $1.94 | $1.94 | 435,200 | — | — |
| 1996-11-13 | $1.98 | $1.98 | 1,595,200 | — | — |
| 1996-11-12 | $1.84 | $1.84 | 1,431,200 | — | — |
| 1996-11-11 | $1.86 | $1.86 | 1,068,000 | — | — |
| 1996-11-08 | $1.73 | $1.73 | 454,400 | — | — |
| 1996-11-07 | $1.69 | $1.69 | 951,200 | — | — |
| 1996-11-06 | $1.53 | $1.53 | 288,800 | — | — |
| 1996-11-05 | $1.59 | $1.59 | 160,000 | — | — |
| 1996-11-04 | $1.54 | $1.54 | 36,800 | — | — |
| 1996-11-01 | $1.55 | $1.55 | 354,400 | — | — |
| 1996-10-31 | $1.55 | $1.55 | 642,400 | — | — |
| 1996-10-30 | $1.48 | $1.48 | 123,200 | — | — |
| 1996-10-29 | $1.51 | $1.51 | 916,800 | — | — |
| 1996-10-28 | $1.56 | $1.56 | 416,800 | — | — |
| 1996-10-25 | $1.63 | $1.63 | 470,400 | — | — |
| 1996-10-24 | $1.56 | $1.56 | 162,400 | — | — |
| 1996-10-23 | $1.59 | $1.59 | 283,200 | — | — |
| 1996-10-22 | $1.53 | $1.53 | 685,600 | — | — |
| 1996-10-21 | $1.69 | $1.69 | 160,800 | — | — |
| 1996-10-18 | $1.69 | $1.69 | 455,200 | — | — |
| 1996-10-17 | $1.75 | $1.75 | 253,600 | — | — |
| 1996-10-16 | $1.72 | $1.72 | 707,200 | — | — |
| 1996-10-15 | $1.81 | $1.81 | 552,000 | — | — |
| 1996-10-14 | $1.77 | $1.77 | 821,600 | — | — |
| 1996-10-11 | $1.78 | $1.78 | 1,332,800 | — | — |
| 1996-10-10 | $1.81 | $1.81 | 1,368,000 | — | — |
| 1996-10-09 | $1.73 | $1.73 | 999,200 | — | — |
| 1996-10-08 | $1.69 | $1.69 | 1,175,200 | — | — |
| 1996-10-07 | $1.72 | $1.72 | 2,380,800 | — | — |
| 1996-10-04 | $1.64 | $1.64 | 528,000 | — | — |
| 1996-10-03 | $1.58 | $1.58 | 296,000 | — | — |
| 1996-10-02 | $1.58 | $1.58 | 383,200 | — | — |
| 1996-10-01 | $1.52 | $1.52 | 1,274,400 | — | — |
| 1996-09-30 | $1.58 | $1.58 | 447,200 | — | — |
| 1996-09-27 | $1.66 | $1.66 | 793,600 | — | — |
| 1996-09-26 | $1.66 | $1.66 | 1,350,400 | — | — |
| 1996-09-25 | $1.55 | $1.55 | 511,200 | — | — |
| 1996-09-24 | $1.55 | $1.55 | 1,496,800 | — | — |
| 1996-09-23 | $1.56 | $1.56 | 1,553,600 | — | — |
| 1996-09-20 | $1.53 | $1.53 | 3,669,600 | — | — |
| 1996-09-19 | $1.52 | $1.52 | 3,379,200 | — | — |
| 1996-09-18 | $1.30 | $1.30 | 1,327,200 | — | — |
| 1996-09-17 | $1.31 | $1.31 | 2,719,200 | — | — |
| 1996-09-16 | $1.08 | $1.08 | 309,600 | — | — |
| 1996-09-13 | $1.07 | $1.07 | 364,000 | — | — |
| 1996-09-12 | $1.06 | $1.06 | 115,200 | — | — |
| 1996-09-11 | $1.05 | $1.05 | 682,400 | — | — |
| 1996-09-10 | $1.00 | $1.00 | 192,800 | — | — |
| 1996-09-09 | $1.00 | $1.00 | 92,800 | — | — |
| 1996-09-06 | $1.00 | $1.00 | 303,200 | — | — |
| 1996-09-05 | $1.00 | $1.00 | 481,600 | — | — |
| 1996-09-04 | $0.98 | $0.98 | 297,600 | — | — |
| 1996-09-03 | $1.02 | $1.02 | 268,000 | — | — |
| 1996-08-30 | $1.02 | $1.02 | 501,600 | — | — |
| 1996-08-29 | $1.06 | $1.06 | 180,000 | — | — |
| 1996-08-28 | $1.03 | $1.03 | 235,200 | — | — |
| 1996-08-27 | $1.02 | $1.02 | 722,400 | — | — |
| 1996-08-26 | $1.08 | $1.08 | 500,000 | — | — |
| 1996-08-23 | $1.03 | $1.03 | 339,200 | — | — |
| 1996-08-22 | $1.05 | $1.05 | 972,000 | — | — |
| 1996-08-21 | $1.05 | $1.05 | 248,800 | — | — |
| 1996-08-20 | $1.11 | $1.11 | 178,400 | — | — |
| 1996-08-19 | $1.09 | $1.09 | 215,200 | — | — |
| 1996-08-16 | $1.13 | $1.13 | 267,200 | — | — |
| 1996-08-15 | $1.05 | $1.05 | 530,400 | — | — |
| 1996-08-14 | $0.95 | $0.95 | 737,600 | — | — |
| 1996-08-13 | $0.97 | $0.97 | 276,000 | — | — |
| 1996-08-12 | $1.02 | $1.02 | 420,000 | — | — |
| 1996-08-09 | $1.05 | $1.05 | 654,400 | — | — |
| 1996-08-08 | $1.02 | $1.02 | 582,400 | — | — |
| 1996-08-07 | $1.11 | $1.11 | 331,200 | — | — |
| 1996-08-06 | $1.09 | $1.09 | 135,200 | — | — |
| 1996-08-05 | $1.03 | $1.03 | 360,800 | — | — |
| 1996-08-02 | $1.05 | $1.05 | 676,800 | — | — |
| 1996-08-01 | $1.02 | $1.02 | 473,600 | — | — |
| 1996-07-31 | $0.91 | $0.91 | 387,200 | — | — |
| 1996-07-30 | $0.84 | $0.84 | 162,400 | — | — |
| 1996-07-29 | $0.81 | $0.81 | 508,000 | — | — |
| 1996-07-26 | $0.84 | $0.84 | 619,200 | — | — |
| 1996-07-25 | $0.75 | $0.75 | 1,144,000 | — | — |
| 1996-07-24 | $0.73 | $0.73 | 1,354,400 | — | — |
| 1996-07-23 | $0.88 | $0.88 | 356,800 | — | — |
| 1996-07-22 | $0.80 | $0.80 | 244,000 | — | — |
| 1996-07-19 | $0.88 | $0.88 | 268,000 | — | — |
| 1996-07-18 | $0.88 | $0.88 | 276,800 | — | — |
| 1996-07-17 | $0.91 | $0.91 | 700,000 | — | — |
| 1996-07-16 | $0.88 | $0.88 | 836,000 | — | — |
| 1996-07-15 | $0.95 | $0.95 | 463,200 | — | — |
| 1996-07-12 | $0.95 | $0.95 | 773,600 | — | — |
| 1996-07-11 | $0.97 | $0.97 | 813,600 | — | — |
| 1996-07-10 | $0.97 | $0.97 | 504,800 | — | — |
| 1996-07-09 | $1.02 | $1.02 | 377,600 | — | — |
| 1996-07-08 | $1.00 | $1.00 | 241,600 | — | — |
| 1996-07-05 | $1.00 | $1.00 | 53,600 | — | — |
| 1996-07-03 | $1.08 | $1.08 | 324,000 | — | — |
| 1996-07-02 | $1.02 | $1.02 | 383,200 | — | — |
| 1996-07-01 | $1.13 | $1.13 | 618,400 | — | — |
| 1996-06-28 | $1.13 | $1.13 | 389,600 | — | — |
| 1996-06-27 | $1.00 | $1.00 | 376,000 | — | — |
| 1996-06-26 | $0.94 | $0.94 | 1,258,400 | — | — |
| 1996-06-25 | $1.02 | $1.02 | 630,400 | — | — |
| 1996-06-24 | $0.97 | $0.97 | 1,410,400 | — | — |
| 1996-06-21 | $1.08 | $1.08 | 1,155,200 | — | — |
| 1996-06-20 | $1.19 | $1.19 | 260,000 | — | — |
| 1996-06-19 | $1.17 | $1.17 | 724,000 | — | — |
| 1996-06-18 | $1.16 | $1.16 | 588,000 | — | — |
| 1996-06-17 | $1.25 | $1.25 | 361,600 | — | — |
| 1996-06-14 | $1.20 | $1.20 | 287,200 | — | — |
| 1996-06-13 | $1.22 | $1.22 | 762,400 | — | — |
| 1996-06-12 | $1.22 | $1.22 | 1,232,000 | — | — |
| 1996-06-11 | $1.28 | $1.28 | 532,800 | — | — |
| 1996-06-10 | $1.31 | $1.31 | 362,400 | — | — |
| 1996-06-07 | $1.30 | $1.30 | 766,400 | — | — |
| 1996-06-06 | $1.36 | $1.36 | 380,800 | — | — |
| 1996-06-05 | $1.41 | $1.41 | 636,800 | — | — |
| 1996-06-04 | $1.47 | $1.47 | 325,600 | — | — |
| 1996-06-03 | $1.41 | $1.41 | 170,400 | — | — |
| 1996-05-31 | $1.42 | $1.42 | 67,200 | — | — |
| 1996-05-30 | $1.42 | $1.42 | 508,000 | — | — |
| 1996-05-29 | $1.39 | $1.39 | 557,600 | — | — |
| 1996-05-28 | $1.47 | $1.47 | 504,800 | — | — |
| 1996-05-24 | $1.47 | $1.47 | 204,000 | — | — |
| 1996-05-23 | $1.50 | $1.50 | 1,643,200 | — | — |
| 1996-05-22 | $1.41 | $1.41 | 190,400 | — | — |
| 1996-05-21 | $1.44 | $1.44 | 214,400 | — | — |
| 1996-05-20 | $1.44 | $1.44 | 292,800 | — | — |
| 1996-05-17 | $1.47 | $1.47 | 377,600 | — | — |
| 1996-05-16 | $1.42 | $1.42 | 956,800 | — | — |
| 1996-05-15 | $1.50 | $1.50 | 439,200 | — | — |
| 1996-05-14 | $1.59 | $1.59 | 2,624,000 | — | — |
| 1996-05-13 | $1.59 | $1.59 | 463,200 | — | — |
| 1996-05-10 | $1.61 | $1.61 | 470,400 | — | — |
| 1996-05-09 | $1.56 | $1.56 | 1,268,800 | — | — |
| 1996-05-08 | $1.41 | $1.41 | 331,200 | — | — |
| 1996-05-07 | $1.36 | $1.36 | 380,800 | — | — |
| 1996-05-06 | $1.44 | $1.44 | 641,600 | — | — |
| 1996-05-03 | $1.50 | $1.50 | 404,000 | — | — |
| 1996-05-02 | $1.53 | $1.53 | 560,000 | — | — |
| 1996-05-01 | $1.63 | $1.63 | 340,800 | — | — |
| 1996-04-30 | $1.69 | $1.69 | 217,600 | — | — |
| 1996-04-29 | $1.63 | $1.63 | 537,600 | — | — |
| 1996-04-26 | $1.66 | $1.66 | 3,324,800 | — | — |
| 1996-04-25 | $1.53 | $1.53 | 1,743,200 | — | — |
| 1996-04-24 | $1.28 | $1.28 | 456,000 | — | — |
| 1996-04-23 | $1.28 | $1.28 | 2,181,600 | — | — |
| 1996-04-22 | $1.34 | $1.34 | 254,400 | — | — |
| 1996-04-19 | $1.31 | $1.31 | 524,000 | — | — |
| 1996-04-18 | $1.34 | $1.34 | 229,600 | — | — |
| 1996-04-17 | $1.44 | $1.44 | 238,400 | — | — |
| 1996-04-16 | $1.44 | $1.44 | 680,000 | — | — |
| 1996-04-15 | $1.41 | $1.41 | 241,600 | — | — |
| 1996-04-12 | $1.38 | $1.38 | 236,800 | — | — |
| 1996-04-11 | $1.34 | $1.34 | 352,800 | — | — |
| 1996-04-10 | $1.31 | $1.31 | 558,400 | — | — |
| 1996-04-09 | $1.34 | $1.34 | 932,000 | — | — |
| 1996-04-08 | $1.41 | $1.41 | 777,600 | — | — |
| 1996-04-04 | $1.50 | $1.50 | 624,800 | — | — |
| 1996-04-03 | $1.50 | $1.50 | 1,226,400 | — | — |
| 1996-04-02 | $1.38 | $1.38 | 1,124,800 | — | — |
| 1996-04-01 | $1.31 | $1.31 | 542,400 | — | — |
| 1996-03-29 | $1.31 | $1.31 | 1,214,400 | — | — |
| 1996-03-28 | $1.19 | $1.19 | 1,436,000 | — | — |
| 1996-03-27 | $1.22 | $1.22 | 1,280,000 | — | — |
| 1996-03-26 | $1.25 | $1.25 | 1,576,000 | — | — |
| 1996-03-25 | $1.39 | $1.39 | 1,230,400 | — | — |
| 1996-03-22 | $1.53 | $1.53 | 723,200 | — | — |
| 1996-03-21 | $1.50 | $1.50 | 669,600 | — | — |
| 1996-03-20 | $1.56 | $1.56 | 265,600 | — | — |
| 1996-03-19 | $1.59 | $1.59 | 780,000 | — | — |
| 1996-03-18 | $1.63 | $1.63 | 425,600 | — | — |
| 1996-03-15 | $1.56 | $1.56 | 246,400 | — | — |
| 1996-03-14 | $1.66 | $1.66 | 329,600 | — | — |
| 1996-03-13 | $1.59 | $1.59 | 354,400 | — | — |
| 1996-03-12 | $1.59 | $1.59 | 828,800 | — | — |
| 1996-03-11 | $1.66 | $1.66 | 646,400 | — | — |
| 1996-03-08 | $1.69 | $1.69 | 595,200 | — | — |
| 1996-03-07 | $1.77 | $1.77 | 4,520,000 | — | — |
| 1996-03-06 | $1.97 | $1.97 | 445,600 | — | — |
| 1996-03-05 | $2.01 | $2.01 | 1,155,200 | — | — |
| 1996-03-04 | $2.09 | $2.09 | 648,000 | — | — |
| 1996-03-01 | $2.20 | $2.20 | 368,000 | — | — |
| 1996-02-29 | $2.25 | $2.25 | 459,200 | — | — |
| 1996-02-28 | $2.31 | $2.31 | 1,168,000 | — | — |
| 1996-02-27 | $2.50 | $2.50 | 2,615,200 | — | — |
| 1996-02-26 | $2.47 | $2.47 | 684,000 | — | — |
| 1996-02-23 | $2.56 | $2.56 | 1,263,200 | — | — |
| 1996-02-22 | $2.47 | $2.47 | 2,257,600 | — | — |
| 1996-02-21 | $2.78 | $2.78 | 1,657,600 | — | — |
| 1996-02-20 | $2.88 | $2.88 | 795,200 | — | — |
| 1996-02-16 | $2.97 | $2.97 | 775,200 | — | — |
| 1996-02-15 | $2.84 | $2.84 | 257,600 | — | — |
| 1996-02-14 | $2.94 | $2.94 | 426,400 | — | — |
| 1996-02-13 | $2.94 | $2.94 | 1,679,200 | — | — |
| 1996-02-12 | $3.00 | $3.00 | 507,200 | — | — |
| 1996-02-09 | $3.05 | $3.05 | 732,800 | — | — |
| 1996-02-08 | $2.94 | $2.94 | 713,600 | — | — |
| 1996-02-07 | $2.94 | $2.94 | 1,014,400 | — | — |
| 1996-02-06 | $3.11 | $3.11 | 1,893,600 | — | — |
| 1996-02-05 | $2.95 | $2.95 | 1,115,200 | — | — |
| 1996-02-02 | $2.75 | $2.75 | 226,400 | — | — |
| 1996-02-01 | $2.66 | $2.66 | 453,600 | — | — |
| 1996-01-31 | $2.50 | $2.50 | 127,200 | — | — |
| 1996-01-30 | $2.47 | $2.47 | 295,200 | — | — |
| 1996-01-29 | $2.53 | $2.53 | 312,800 | — | — |
| 1996-01-26 | $2.55 | $2.55 | 505,600 | — | — |
| 1996-01-25 | $2.55 | $2.55 | 563,200 | — | — |
| 1996-01-24 | $2.59 | $2.59 | 463,200 | — | — |
| 1996-01-23 | $2.59 | $2.59 | 59,200 | — | — |
| 1996-01-22 | $2.55 | $2.55 | 470,400 | — | — |
| 1996-01-19 | $2.53 | $2.53 | 675,200 | — | — |
| 1996-01-18 | $2.30 | $2.30 | 412,800 | — | — |
| 1996-01-17 | $2.28 | $2.28 | 436,800 | — | — |
| 1996-01-16 | $2.30 | $2.30 | 318,400 | — | — |
| 1996-01-15 | $2.38 | $2.38 | 598,400 | — | — |
| 1996-01-12 | $2.31 | $2.31 | 228,800 | — | — |
| 1996-01-11 | $2.42 | $2.42 | 204,800 | — | — |
| 1996-01-10 | $2.20 | $2.20 | 622,400 | — | — |
| 1996-01-09 | $2.27 | $2.27 | 816,800 | — | — |
| 1996-01-08 | $2.50 | $2.50 | 598,400 | — | — |
| 1996-01-05 | $2.42 | $2.42 | 587,200 | — | — |
| 1996-01-04 | $2.50 | $2.50 | 736,800 | — | — |
| 1996-01-03 | $2.44 | $2.44 | 705,600 | — | — |
| 1996-01-02 | $2.50 | $2.50 | 473,600 | — | — |