Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $61.85 | $61.85 | 804,200 | — | — |
| 2024-12-30 | $61.70 | $61.70 | 870,200 | — | — |
| 2024-12-27 | $63.33 | $63.33 | 1,011,200 | — | — |
| 2024-12-26 | $65.67 | $65.67 | 750,700 | — | — |
| 2024-12-24 | $64.49 | $64.49 | 350,900 | — | — |
| 2024-12-23 | $62.88 | $62.88 | 1,055,700 | — | — |
| 2024-12-20 | $63.55 | $63.55 | 3,671,200 | — | — |
| 2024-12-19 | $63.58 | $63.58 | 1,538,200 | — | — |
| 2024-12-18 | $62.92 | $62.92 | 1,584,800 | — | — |
| 2024-12-17 | $65.73 | $65.73 | 2,191,500 | — | — |
| 2024-12-16 | $68.27 | $68.27 | 2,022,000 | — | — |
| 2024-12-13 | $65.15 | $65.15 | 2,039,800 | — | — |
| 2024-12-12 | $64.54 | $64.54 | 1,207,400 | — | — |
| 2024-12-11 | $64.11 | $64.11 | 1,334,900 | — | — |
| 2024-12-10 | $62.90 | $62.90 | 3,407,100 | — | — |
| 2024-12-09 | $64.94 | $64.94 | 5,414,500 | — | — |
| 2024-12-06 | $66.12 | $66.12 | 6,944,800 | — | — |
| 2024-12-05 | $65.38 | $65.38 | 2,197,700 | — | — |
| 2024-12-04 | $69.10 | $69.10 | 2,497,600 | — | — |
| 2024-12-03 | $66.95 | $66.95 | 1,812,400 | — | — |
| 2024-12-02 | $62.68 | $62.68 | 1,752,500 | — | — |
| 2024-11-29 | $64.04 | $64.04 | 1,113,700 | — | — |
| 2024-11-27 | $64.20 | $64.20 | 2,766,300 | — | — |
| 2024-11-26 | $63.11 | $63.11 | 6,885,000 | — | — |
| 2024-11-25 | $53.44 | $53.44 | 3,896,700 | — | — |
| 2024-11-22 | $50.89 | $50.89 | 1,613,800 | — | — |
| 2024-11-21 | $50.90 | $50.90 | 1,219,500 | — | — |
| 2024-11-20 | $49.17 | $49.17 | 773,200 | — | — |
| 2024-11-19 | $47.24 | $47.24 | 1,144,800 | — | — |
| 2024-11-18 | $45.84 | $45.84 | 857,200 | — | — |
| 2024-11-15 | $44.10 | $44.10 | 1,881,700 | — | — |
| 2024-11-14 | $47.33 | $47.33 | 1,126,100 | — | — |
| 2024-11-13 | $49.01 | $49.01 | 1,018,000 | — | — |
| 2024-11-12 | $49.22 | $49.22 | 652,300 | — | — |
| 2024-11-11 | $50.68 | $50.68 | 1,031,900 | — | — |
| 2024-11-08 | $52.82 | $52.82 | 1,206,400 | — | — |
| 2024-11-07 | $50.58 | $50.58 | 1,357,700 | — | — |
| 2024-11-06 | $47.74 | $47.74 | 1,270,700 | — | — |
| 2024-11-05 | $47.04 | $47.04 | 1,230,500 | — | — |
| 2024-11-04 | $43.92 | $43.92 | 556,100 | — | — |
| 2024-11-01 | $44.54 | $44.54 | 815,400 | — | — |
| 2024-10-31 | $44.19 | $44.19 | 1,439,700 | — | — |
| 2024-10-30 | $46.84 | $46.84 | 1,088,700 | — | — |
| 2024-10-29 | $47.76 | $47.76 | 1,533,600 | — | — |
| 2024-10-28 | $44.97 | $44.97 | 652,500 | — | — |
| 2024-10-25 | $45.47 | $45.47 | 1,037,500 | — | — |
| 2024-10-24 | $44.11 | $44.11 | 979,200 | — | — |
| 2024-10-23 | $44.80 | $44.80 | 748,200 | — | — |
| 2024-10-22 | $44.07 | $44.07 | 930,200 | — | — |
| 2024-10-21 | $43.95 | $43.95 | 726,300 | — | — |
| 2024-10-18 | $43.88 | $43.88 | 1,375,600 | — | — |
| 2024-10-17 | $43.96 | $43.96 | 1,557,500 | — | — |
| 2024-10-16 | $45.02 | $45.02 | 1,051,800 | — | — |
| 2024-10-15 | $44.14 | $44.14 | 1,528,800 | — | — |
| 2024-10-14 | $45.38 | $45.38 | 1,341,000 | — | — |
| 2024-10-11 | $44.00 | $44.00 | 1,130,900 | — | — |
| 2024-10-10 | $42.57 | $42.57 | 1,830,900 | — | — |
| 2024-10-09 | $41.14 | $41.14 | 1,557,900 | — | — |
| 2024-10-08 | $42.43 | $42.43 | 1,329,300 | — | — |
| 2024-10-07 | $43.36 | $43.36 | 2,283,700 | — | — |
| 2024-10-04 | $41.68 | $41.68 | 1,615,600 | — | — |
| 2024-10-03 | $40.58 | $40.58 | 2,067,400 | — | — |
| 2024-10-02 | $41.06 | $41.06 | 2,896,900 | — | — |
| 2024-10-01 | $42.08 | $42.08 | 2,184,900 | — | — |
| 2024-09-30 | $45.66 | $45.66 | 1,507,800 | — | — |
| 2024-09-27 | $46.35 | $46.35 | 824,100 | — | — |
| 2024-09-26 | $47.40 | $47.40 | 1,528,300 | — | — |
| 2024-09-25 | $47.47 | $47.47 | 1,153,200 | — | — |
| 2024-09-24 | $47.60 | $47.60 | 1,332,400 | — | — |
| 2024-09-23 | $46.22 | $46.22 | 1,161,200 | — | — |
| 2024-09-20 | $46.00 | $46.00 | 5,624,000 | — | — |
| 2024-09-19 | $46.09 | $46.09 | 3,706,300 | — | — |
| 2024-09-18 | $44.03 | $44.03 | 2,373,100 | — | — |
| 2024-09-17 | $42.47 | $42.47 | 1,348,100 | — | — |
| 2024-09-16 | $40.06 | $40.06 | 964,500 | — | — |
| 2024-09-13 | $41.63 | $41.63 | 1,056,900 | — | — |
| 2024-09-12 | $40.59 | $40.59 | 912,300 | — | — |
| 2024-09-11 | $40.70 | $40.70 | 1,402,100 | — | — |
| 2024-09-10 | $39.35 | $39.35 | 848,100 | — | — |
| 2024-09-09 | $40.11 | $40.11 | 1,274,100 | — | — |
| 2024-09-06 | $39.46 | $39.46 | 1,729,800 | — | — |
| 2024-09-05 | $42.17 | $42.17 | 1,699,900 | — | — |
| 2024-09-04 | $42.48 | $42.48 | 1,542,400 | — | — |
| 2024-09-03 | $41.58 | $41.58 | 1,868,200 | — | — |
| 2024-08-30 | $43.82 | $43.82 | 2,381,100 | — | — |
| 2024-08-29 | $43.53 | $43.53 | 3,069,400 | — | — |
| 2024-08-28 | $42.43 | $42.43 | 5,826,200 | — | — |
| 2024-08-27 | $38.16 | $38.16 | 2,476,500 | — | — |
| 2024-08-26 | $37.03 | $37.03 | 1,115,300 | — | — |
| 2024-08-23 | $36.91 | $36.91 | 1,314,200 | — | — |
| 2024-08-22 | $35.30 | $35.30 | 931,300 | — | — |
| 2024-08-21 | $36.44 | $36.44 | 1,206,600 | — | — |
| 2024-08-20 | $36.34 | $36.34 | 779,300 | — | — |
| 2024-08-19 | $36.00 | $36.00 | 1,082,100 | — | — |
| 2024-08-16 | $35.90 | $35.90 | 1,144,200 | — | — |
| 2024-08-15 | $35.96 | $35.96 | 1,447,400 | — | — |
| 2024-08-14 | $33.42 | $33.42 | 1,444,700 | — | — |
| 2024-08-13 | $33.34 | $33.34 | 2,207,900 | — | — |
| 2024-08-12 | $30.08 | $30.08 | 1,403,100 | — | — |
| 2024-08-09 | $30.25 | $30.25 | 1,481,300 | — | — |
| 2024-08-08 | $29.64 | $29.64 | 1,973,100 | — | — |
| 2024-08-07 | $27.61 | $27.61 | 1,355,700 | — | — |
| 2024-08-06 | $28.79 | $28.79 | 1,581,800 | — | — |
| 2024-08-05 | $28.00 | $28.00 | 2,864,500 | — | — |
| 2024-08-02 | $30.49 | $30.49 | 1,477,400 | — | — |
| 2024-08-01 | $30.81 | $30.81 | 1,796,300 | — | — |
| 2024-07-31 | $31.72 | $31.72 | 2,071,000 | — | — |
| 2024-07-30 | $30.16 | $30.16 | 1,549,800 | — | — |
| 2024-07-29 | $31.65 | $31.65 | 1,054,300 | — | — |
| 2024-07-26 | $30.99 | $30.99 | 1,733,000 | — | — |
| 2024-07-25 | $28.91 | $28.91 | 4,252,800 | — | — |
| 2024-07-24 | $32.11 | $32.11 | 960,600 | — | — |
| 2024-07-23 | $33.41 | $33.41 | 749,700 | — | — |
| 2024-07-22 | $33.05 | $33.05 | 1,283,500 | — | — |
| 2024-07-19 | $31.66 | $31.66 | 1,284,400 | — | — |
| 2024-07-18 | $32.46 | $32.46 | 1,348,400 | — | — |
| 2024-07-17 | $33.04 | $33.04 | 2,407,100 | — | — |
| 2024-07-16 | $36.33 | $36.33 | 1,490,600 | — | — |
| 2024-07-15 | $36.45 | $36.45 | 1,736,600 | — | — |
| 2024-07-12 | $35.86 | $35.86 | 2,453,800 | — | — |
| 2024-07-11 | $36.90 | $36.90 | 2,133,100 | — | — |
| 2024-07-10 | $35.14 | $35.14 | 947,500 | — | — |
| 2024-07-09 | $33.70 | $33.70 | 1,096,900 | — | — |
| 2024-07-08 | $33.82 | $33.82 | 1,703,300 | — | — |
| 2024-07-05 | $33.02 | $33.02 | 865,100 | — | — |
| 2024-07-03 | $32.28 | $32.28 | 708,200 | — | — |
| 2024-07-02 | $32.79 | $32.79 | 1,390,200 | — | — |
| 2024-07-01 | $31.50 | $31.50 | 1,513,400 | — | — |
| 2024-06-28 | $29.88 | $29.88 | 3,922,900 | — | — |
| 2024-06-27 | $28.69 | $28.69 | 1,589,400 | — | — |
| 2024-06-26 | $29.47 | $29.47 | 2,056,200 | — | — |
| 2024-06-25 | $29.76 | $29.76 | 931,700 | — | — |
| 2024-06-24 | $29.34 | $29.34 | 991,900 | — | — |
| 2024-06-21 | $30.14 | $30.14 | 2,211,100 | — | — |
| 2024-06-20 | $29.48 | $29.48 | 1,049,900 | — | — |
| 2024-06-18 | $29.50 | $29.50 | 1,583,100 | — | — |
| 2024-06-17 | $30.75 | $30.75 | 1,289,300 | — | — |
| 2024-06-14 | $29.53 | $29.53 | 1,300,900 | — | — |
| 2024-06-13 | $29.72 | $29.72 | 2,548,600 | — | — |
| 2024-06-12 | $30.37 | $30.37 | 3,164,400 | — | — |
| 2024-06-11 | $31.00 | $31.00 | 2,301,800 | — | — |
| 2024-06-10 | $31.97 | $31.97 | 3,626,400 | — | — |
| 2024-06-07 | $31.18 | $31.18 | 11,935,500 | — | — |
| 2024-06-06 | $37.98 | $37.98 | 6,638,700 | — | — |
| 2024-06-05 | $38.68 | $38.68 | 2,310,500 | — | — |
| 2024-06-04 | $37.38 | $37.38 | 2,239,500 | — | — |
| 2024-06-03 | $38.18 | $38.18 | 1,820,600 | — | — |
| 2024-05-31 | $38.89 | $38.89 | 2,092,300 | — | — |
| 2024-05-30 | $38.91 | $38.91 | 1,650,500 | — | — |
| 2024-05-29 | $40.59 | $40.59 | 1,406,800 | — | — |
| 2024-05-28 | $40.54 | $40.54 | 875,700 | — | — |
| 2024-05-24 | $40.25 | $40.25 | 536,700 | — | — |
| 2024-05-23 | $39.38 | $39.38 | 1,016,500 | — | — |
| 2024-05-22 | $39.88 | $39.88 | 953,500 | — | — |
| 2024-05-21 | $40.62 | $40.62 | 1,587,700 | — | — |
| 2024-05-20 | $40.21 | $40.21 | 825,200 | — | — |
| 2024-05-17 | $39.95 | $39.95 | 817,400 | — | — |
| 2024-05-16 | $39.84 | $39.84 | 906,400 | — | — |
| 2024-05-15 | $39.96 | $39.96 | 1,170,700 | — | — |
| 2024-05-14 | $39.40 | $39.40 | 1,158,900 | — | — |
| 2024-05-13 | $38.64 | $38.64 | 1,027,900 | — | — |
| 2024-05-10 | $39.59 | $39.59 | 1,098,700 | — | — |
| 2024-05-09 | $39.00 | $39.00 | 1,741,600 | — | — |
| 2024-05-08 | $40.85 | $40.85 | 1,609,400 | — | — |
| 2024-05-07 | $39.81 | $39.81 | 1,151,800 | — | — |
| 2024-05-06 | $39.71 | $39.71 | 1,181,100 | — | — |
| 2024-05-03 | $39.01 | $39.01 | 1,399,400 | — | — |
| 2024-05-02 | $38.68 | $38.68 | 2,295,800 | — | — |
| 2024-05-01 | $37.64 | $37.64 | 2,624,000 | — | — |
| 2024-04-30 | $37.62 | $37.62 | 3,074,500 | — | — |
| 2024-04-29 | $37.05 | $37.05 | 2,260,500 | — | — |
| 2024-04-26 | $35.77 | $35.77 | 1,651,400 | — | — |
| 2024-04-25 | $34.70 | $34.70 | 1,990,600 | — | — |
| 2024-04-24 | $33.90 | $33.90 | 2,794,700 | — | — |
| 2024-04-23 | $32.64 | $32.64 | 4,529,100 | — | — |
| 2024-04-22 | $32.07 | $32.07 | 2,571,800 | — | — |
| 2024-04-19 | $31.05 | $31.05 | 2,716,600 | — | — |
| 2024-04-18 | $32.05 | $32.05 | 2,575,800 | — | — |
| 2024-04-17 | $32.86 | $32.86 | 2,280,000 | — | — |
| 2024-04-16 | $32.94 | $32.94 | 2,703,700 | — | — |
| 2024-04-15 | $32.39 | $32.39 | 6,378,300 | — | — |
| 2024-04-12 | $32.64 | $32.64 | 3,547,400 | — | — |
| 2024-04-11 | $35.00 | $35.00 | 3,821,000 | — | — |
| 2024-04-10 | $33.23 | $33.23 | 4,336,800 | — | — |
| 2024-04-09 | $34.76 | $34.76 | 4,456,100 | — | — |
| 2024-04-08 | $33.86 | $33.86 | 5,829,100 | — | — |
| 2024-04-05 | $32.54 | $32.54 | 3,463,200 | — | — |
| 2024-04-04 | $33.06 | $33.06 | 7,783,600 | — | — |
| 2024-04-03 | $31.48 | $31.48 | 5,530,400 | — | — |
| 2024-04-02 | $28.19 | $28.19 | 2,790,000 | — | — |
| 2024-04-01 | $29.37 | $29.37 | 8,092,300 | — | — |
| 2024-03-28 | $27.49 | $27.49 | 5,752,800 | — | — |
| 2024-03-27 | $27.86 | $27.86 | 9,010,800 | — | — |
| 2024-03-26 | $25.17 | $25.17 | 3,752,600 | — | — |
| 2024-03-25 | $22.27 | $22.27 | 803,800 | — | — |
| 2024-03-22 | $22.92 | $22.92 | 761,300 | — | — |
| 2024-03-21 | $23.05 | $23.05 | 888,600 | — | — |
| 2024-03-20 | $22.38 | $22.38 | 781,900 | — | — |
| 2024-03-19 | $22.42 | $22.42 | 840,300 | — | — |
| 2024-03-18 | $22.53 | $22.53 | 1,059,800 | — | — |
| 2024-03-15 | $22.85 | $22.85 | 1,556,400 | — | — |
| 2024-03-14 | $22.44 | $22.44 | 1,240,200 | — | — |
| 2024-03-13 | $23.15 | $23.15 | 903,700 | — | — |
| 2024-03-12 | $23.34 | $23.34 | 798,100 | — | — |
| 2024-03-11 | $22.57 | $22.57 | 905,800 | — | — |
| 2024-03-08 | $23.35 | $23.35 | 1,896,300 | — | — |
| 2024-03-07 | $23.71 | $23.71 | 1,255,200 | — | — |
| 2024-03-06 | $23.32 | $23.32 | 1,185,000 | — | — |
| 2024-03-05 | $21.82 | $21.82 | 726,100 | — | — |
| 2024-03-04 | $21.84 | $21.84 | 1,004,200 | — | — |
| 2024-03-01 | $22.30 | $22.30 | 1,680,600 | — | — |
| 2024-02-29 | $21.20 | $21.20 | 1,108,100 | — | — |
| 2024-02-28 | $20.52 | $20.52 | 683,900 | — | — |
| 2024-02-27 | $20.35 | $20.35 | 1,009,000 | — | — |
| 2024-02-26 | $20.66 | $20.66 | 826,200 | — | — |
| 2024-02-23 | $20.30 | $20.30 | 1,164,300 | — | — |
| 2024-02-22 | $20.83 | $20.83 | 1,480,200 | — | — |
| 2024-02-21 | $20.10 | $20.10 | 623,400 | — | — |
| 2024-02-20 | $20.08 | $20.08 | 772,400 | — | — |
| 2024-02-16 | $19.92 | $19.92 | 941,400 | — | — |
| 2024-02-15 | $19.94 | $19.94 | 961,000 | — | — |
| 2024-02-14 | $20.26 | $20.26 | 1,078,400 | — | — |
| 2024-02-13 | $19.28 | $19.28 | 2,849,800 | — | — |
| 2024-02-12 | $21.01 | $21.01 | 1,179,900 | — | — |
| 2024-02-09 | $21.00 | $21.00 | 773,100 | — | — |
| 2024-02-08 | $20.26 | $20.26 | 909,600 | — | — |
| 2024-02-07 | $19.83 | $19.83 | 646,300 | — | — |
| 2024-02-06 | $19.47 | $19.47 | 584,300 | — | — |
| 2024-02-05 | $19.32 | $19.32 | 744,000 | — | — |
| 2024-02-02 | $19.38 | $19.38 | 630,300 | — | — |
| 2024-02-01 | $19.77 | $19.77 | 867,400 | — | — |
| 2024-01-31 | $19.84 | $19.84 | 1,152,000 | — | — |
| 2024-01-30 | $20.77 | $20.77 | 753,700 | — | — |
| 2024-01-29 | $21.35 | $21.35 | 554,000 | — | — |
| 2024-01-26 | $20.59 | $20.59 | 739,900 | — | — |
| 2024-01-25 | $21.26 | $21.26 | 641,700 | — | — |
| 2024-01-24 | $21.92 | $21.92 | 1,269,400 | — | — |
| 2024-01-23 | $22.35 | $22.35 | 1,044,400 | — | — |
| 2024-01-22 | $22.04 | $22.04 | 1,427,100 | — | — |
| 2024-01-19 | $21.20 | $21.20 | 1,507,700 | — | — |
| 2024-01-18 | $19.85 | $19.85 | 2,240,700 | — | — |
| 2024-01-17 | $18.48 | $18.48 | 1,941,600 | — | — |
| 2024-01-16 | $18.55 | $18.55 | 1,460,800 | — | — |
| 2024-01-12 | $19.06 | $19.06 | 704,000 | — | — |
| 2024-01-11 | $20.00 | $20.00 | 774,500 | — | — |
| 2024-01-10 | $20.60 | $20.60 | 859,900 | — | — |
| 2024-01-09 | $20.94 | $20.94 | 828,500 | — | — |
| 2024-01-08 | $21.03 | $21.03 | 923,400 | — | — |
| 2024-01-05 | $20.47 | $20.47 | 909,200 | — | — |
| 2024-01-04 | $20.40 | $20.40 | 1,073,100 | — | — |
| 2024-01-03 | $20.46 | $20.46 | 2,062,300 | — | — |
| 2024-01-02 | $21.64 | $21.64 | 1,774,100 | — | — |