Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-12-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.16 | $0.16 | 62,900 |
| 2026-08-26 | $0.16 | $0.16 | 66,400 |
| 2026-08-25 | $0.14 | $0.14 | 150,500 |
| 2026-08-24 | $0.16 | $0.16 | 9,500 |
| 2026-08-21 | $0.16 | $0.16 | 16,900 |
| 2026-08-20 | $0.16 | $0.16 | 166,800 |
| 2026-08-19 | $0.18 | $0.18 | 30,900 |
| 2026-08-18 | $0.18 | $0.18 | 8,600 |
| 2026-08-17 | $0.19 | $0.19 | 7,100 |
| 2026-08-14 | $0.20 | $0.20 | 71,100 |
| 2026-08-13 | $0.25 | $0.25 | 95,000 |
| 2026-08-12 | $0.25 | $0.25 | 399,200 |
| 2026-08-11 | $0.17 | $0.17 | 72,100 |
| 2026-08-10 | $0.18 | $0.18 | 6,400 |
| 2026-08-07 | $0.16 | $0.16 | 10,100 |
| 2026-08-06 | $0.17 | $0.17 | 13,700 |
| 2026-08-05 | $0.16 | $0.16 | 5,300 |
| 2026-08-04 | $0.16 | $0.16 | 3,100 |
| 2026-08-03 | $0.17 | $0.17 | 15,500 |
| 2026-07-31 | $0.17 | $0.17 | 35,200 |
| 2026-07-30 | $0.18 | $0.18 | 7,800 |
| 2026-07-29 | $0.16 | $0.16 | 73,400 |
| 2026-07-28 | $0.18 | $0.18 | 3,700 |
| 2026-07-27 | $0.16 | $0.16 | 17,100 |
| 2026-07-24 | $0.15 | $0.15 | 3,800 |
| 2026-07-23 | $0.19 | $0.19 | 14,000 |
| 2026-07-22 | $0.16 | $0.16 | 1,400 |
| 2026-07-21 | $0.16 | $0.16 | 19,500 |
| 2026-07-20 | $0.17 | $0.17 | 17,800 |
| 2026-07-17 | $0.16 | $0.16 | 3,900 |
| 2026-07-16 | $0.16 | $0.16 | 4,900 |
| 2026-07-15 | $0.17 | $0.17 | 4,200 |
| 2026-07-14 | $0.16 | $0.16 | 16,800 |
| 2026-07-13 | $0.16 | $0.16 | 38,500 |
| 2026-07-10 | $0.16 | $0.16 | 10,900 |
| 2026-07-09 | $0.18 | $0.18 | 27,800 |
| 2026-07-08 | $0.15 | $0.15 | 42,300 |
| 2026-07-07 | $0.18 | $0.18 | 18,500 |
| 2026-07-06 | $0.18 | $0.18 | 106,300 |
| 2026-07-02 | $0.19 | $0.19 | 20,300 |
| 2026-07-01 | $0.21 | $0.21 | 34,200 |
| 2026-06-30 | $0.21 | $0.21 | 111,500 |
| 2026-06-29 | $0.19 | $0.19 | 19,600 |
| 2026-06-26 | $0.18 | $0.18 | 55,100 |
| 2026-06-25 | $0.22 | $0.22 | 55,200 |
| 2026-06-24 | $0.18 | $0.18 | 36,200 |
| 2026-06-23 | $0.21 | $0.21 | 21,600 |
| 2026-06-22 | $0.18 | $0.18 | 22,000 |
| 2026-06-18 | $0.18 | $0.18 | 25,000 |
| 2026-06-17 | $0.22 | $0.22 | 73,600 |
| 2026-06-16 | $0.23 | $0.23 | 171,300 |
| 2026-06-15 | $0.24 | $0.24 | 151,100 |
| 2026-06-12 | $0.28 | $0.28 | 462,500 |
| 2026-06-11 | $0.36 | $0.36 | 426,600 |
| 2026-06-10 | $0.24 | $0.24 | 460,400 |
| 2026-06-09 | $0.14 | $0.14 | 81,500 |
| 2026-06-08 | $0.15 | $0.15 | 183,200 |
| 2026-06-05 | $0.19 | $0.19 | 40,800 |
| 2026-06-04 | $0.21 | $0.21 | 41,800 |
| 2026-06-03 | $0.18 | $0.18 | 64,000 |
| 2026-06-02 | $0.22 | $0.22 | 61,600 |
| 2026-06-01 | $0.22 | $0.22 | 269,300 |
| 2026-05-29 | $0.18 | $0.18 | 89,900 |
| 2026-05-28 | $0.15 | $0.15 | 19,900 |
| 2026-05-27 | $0.16 | $0.16 | 13,600 |
| 2026-05-26 | $0.15 | $0.15 | 63,300 |
| 2026-05-22 | $0.17 | $0.17 | 20,800 |
| 2026-05-21 | $0.16 | $0.16 | 105,900 |
| 2026-05-20 | $0.16 | $0.16 | 23,800 |
| 2026-05-19 | $0.17 | $0.17 | 68,600 |
| 2026-05-18 | $0.17 | $0.17 | 159,700 |
| 2026-05-15 | $0.20 | $0.20 | 277,300 |
| 2026-05-14 | $0.23 | $0.23 | 325,200 |
| 2026-05-13 | $0.15 | $0.15 | 113,300 |
| 2026-05-12 | $0.17 | $0.17 | 173,700 |
| 2026-05-11 | $0.13 | $0.13 | 171,700 |
| 2026-05-08 | $0.14 | $0.14 | 84,700 |
| 2026-05-07 | $0.17 | $0.17 | 65,000 |
| 2026-05-06 | $0.14 | $0.14 | 131,200 |
| 2026-05-05 | $0.19 | $0.19 | 194,600 |
| 2026-05-04 | $0.14 | $0.14 | 379,000 |
| 2026-05-01 | $0.15 | $0.15 | 158,800 |
| 2026-04-30 | $0.14 | $0.14 | 264,100 |
| 2026-04-29 | $0.14 | $0.14 | 283,700 |
| 2026-04-28 | $0.20 | $0.20 | 990,400 |
| 2026-04-27 | $0.24 | $0.24 | 5,347,900 |
| 2026-04-24 | $0.44 | $0.44 | 3,053,200 |
| 2026-04-23 | $0.57 | $0.57 | 6,395,600 |
| 2026-04-22 | $1.18 | $1.18 | 710,300 |
| 2026-04-21 | $1.27 | $1.27 | 881,000 |
| 2026-04-20 | $1.55 | $1.55 | 1,604,620 |
| 2026-04-17 | $1.35 | $1.35 | 5,354,788 |
| 2026-04-16 | $2.18 | $2.18 | 29,349,132 |
| 2026-04-15 | $1.80 | $1.80 | 1,015,300 |
| 2026-04-14 | $2.00 | $2.00 | 1,260,640 |
| 2026-04-13 | $1.93 | $1.93 | 1,573,024 |
| 2026-04-10 | $1.85 | $1.85 | 4,975,756 |
| 2026-04-09 | $1.93 | $1.93 | 1,010,012 |
| 2026-04-08 | $2.28 | $2.28 | 1,745,624 |
| 2026-04-07 | $2.58 | $2.58 | 3,454,956 |