Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-03-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $130.70 | $130.70 | 153,400 | — | — |
| 2025-12-30 | $132.89 | $132.89 | 178,600 | — | — |
| 2025-12-29 | $132.70 | $132.70 | 123,500 | — | — |
| 2025-12-26 | $134.38 | $134.38 | 86,300 | — | — |
| 2025-12-24 | $134.67 | $134.67 | 82,700 | — | — |
| 2025-12-23 | $135.34 | $135.34 | 175,800 | — | — |
| 2025-12-22 | $135.84 | $135.84 | 190,400 | — | — |
| 2025-12-19 | $135.03 | $135.03 | 401,700 | — | — |
| 2025-12-18 | $134.49 | $134.49 | 318,500 | — | — |
| 2025-12-17 | $132.46 | $132.46 | 510,100 | — | — |
| 2025-12-16 | $134.34 | $134.34 | 279,800 | — | — |
| 2025-12-15 | $134.54 | $134.54 | 391,400 | — | — |
| 2025-12-12 | $136.39 | $136.39 | 343,400 | — | — |
| 2025-12-11 | $142.97 | $142.97 | 272,400 | — | — |
| 2025-12-10 | $145.85 | $145.85 | 290,300 | — | — |
| 2025-12-09 | $141.39 | $141.39 | 285,300 | — | — |
| 2025-12-08 | $139.27 | $139.27 | 269,100 | — | — |
| 2025-12-05 | $141.52 | $141.52 | 324,000 | — | — |
| 2025-12-04 | $138.74 | $138.74 | 364,000 | — | — |
| 2025-12-03 | $137.68 | $137.68 | 253,900 | — | — |
| 2025-12-02 | $129.39 | $129.39 | 244,200 | — | — |
| 2025-12-01 | $126.64 | $126.64 | 220,900 | — | — |
| 2025-11-28 | $127.58 | $127.58 | 136,300 | — | — |
| 2025-11-26 | $126.12 | $126.12 | 243,400 | — | — |
| 2025-11-25 | $123.50 | $123.50 | 212,300 | — | — |
| 2025-11-24 | $121.12 | $121.12 | 291,900 | — | — |
| 2025-11-21 | $120.92 | $120.92 | 359,900 | — | — |
| 2025-11-20 | $116.08 | $116.08 | 265,800 | — | — |
| 2025-11-19 | $117.99 | $117.99 | 315,200 | — | — |
| 2025-11-18 | $116.69 | $116.69 | 269,300 | — | — |
| 2025-11-17 | $117.42 | $117.42 | 196,600 | — | — |
| 2025-11-14 | $121.89 | $121.89 | 212,200 | — | — |
| 2025-11-13 | $123.70 | $123.70 | 273,800 | — | — |
| 2025-11-12 | $126.95 | $126.95 | 184,900 | — | — |
| 2025-11-11 | $127.61 | $127.61 | 335,400 | — | — |
| 2025-11-10 | $130.63 | $130.63 | 304,800 | — | — |
| 2025-11-07 | $126.42 | $126.42 | 304,500 | — | — |
| 2025-11-06 | $130.25 | $130.25 | 423,900 | — | — |
| 2025-11-05 | $129.51 | $129.51 | 393,000 | — | — |
| 2025-11-04 | $126.77 | $126.77 | 438,300 | — | — |
| 2025-11-03 | $127.96 | $127.96 | 493,300 | — | — |
| 2025-10-31 | $131.08 | $131.08 | 266,600 | — | — |
| 2025-10-30 | $131.74 | $131.74 | 214,100 | — | — |
| 2025-10-29 | $132.33 | $132.33 | 242,200 | — | — |
| 2025-10-28 | $136.79 | $136.79 | 290,800 | — | — |
| 2025-10-27 | $135.15 | $135.15 | 269,500 | — | — |
| 2025-10-24 | $135.12 | $135.12 | 168,000 | — | — |
| 2025-10-23 | $134.48 | $134.48 | 155,500 | — | — |
| 2025-10-22 | $131.87 | $131.87 | 325,700 | — | — |
| 2025-10-21 | $134.04 | $134.04 | 236,600 | — | — |
| 2025-10-20 | $137.48 | $137.48 | 224,300 | — | — |
| 2025-10-17 | $136.11 | $136.11 | 173,000 | — | — |
| 2025-10-16 | $137.78 | $137.78 | 214,800 | — | — |
| 2025-10-15 | $137.29 | $137.29 | 215,400 | — | — |
| 2025-10-14 | $130.79 | $130.79 | 224,900 | — | — |
| 2025-10-13 | $129.05 | $129.05 | 218,700 | — | — |
| 2025-10-10 | $122.18 | $122.18 | 417,400 | — | — |
| 2025-10-09 | $134.06 | $134.06 | 150,000 | — | — |
| 2025-10-08 | $134.91 | $134.91 | 193,300 | — | — |
| 2025-10-07 | $131.69 | $131.69 | 189,000 | — | — |
| 2025-10-06 | $135.13 | $135.13 | 283,800 | — | — |
| 2025-10-03 | $134.28 | $134.28 | 205,200 | — | — |
| 2025-10-02 | $133.53 | $133.53 | 175,900 | — | — |
| 2025-10-01 | $130.79 | $130.79 | 209,700 | — | — |
| 2025-09-30 | $131.13 | $131.13 | 239,100 | — | — |
| 2025-09-29 | $128.88 | $128.88 | 251,700 | — | — |
| 2025-09-26 | $130.64 | $130.64 | 310,800 | — | — |
| 2025-09-25 | $130.06 | $130.06 | 168,800 | — | — |
| 2025-09-24 | $132.00 | $132.00 | 197,900 | — | — |
| 2025-09-23 | $133.51 | $133.51 | 264,500 | — | — |
| 2025-09-22 | $136.99 | $136.99 | 174,500 | — | — |
| 2025-09-19 | $137.18 | $137.18 | 507,200 | — | — |
| 2025-09-18 | $141.29 | $141.29 | 320,500 | — | — |
| 2025-09-17 | $136.17 | $136.17 | 245,400 | — | — |
| 2025-09-16 | $134.51 | $134.51 | 183,800 | — | — |
| 2025-09-15 | $134.53 | $134.53 | 138,600 | — | — |
| 2025-09-12 | $133.78 | $133.78 | 150,000 | — | — |
| 2025-09-11 | $135.52 | $135.52 | 197,500 | — | — |
| 2025-09-10 | $132.22 | $132.22 | 200,200 | — | — |
| 2025-09-09 | $135.56 | $135.56 | 198,600 | — | — |
| 2025-09-08 | $134.76 | $134.76 | 148,600 | — | — |
| 2025-09-05 | $135.48 | $135.48 | 177,000 | — | — |
| 2025-09-04 | $134.92 | $134.92 | 173,600 | — | — |
| 2025-09-03 | $131.03 | $131.03 | 307,200 | — | — |
| 2025-09-02 | $130.29 | $130.29 | 369,800 | — | — |
| 2025-08-29 | $134.35 | $134.35 | 250,200 | — | — |
| 2025-08-28 | $137.45 | $137.45 | 243,200 | — | — |
| 2025-08-27 | $139.66 | $139.66 | 259,700 | — | — |
| 2025-08-26 | $141.81 | $141.81 | 425,000 | — | — |
| 2025-08-25 | $142.22 | $142.22 | 244,500 | — | — |
| 2025-08-22 | $145.12 | $145.12 | 548,200 | — | — |
| 2025-08-21 | $135.02 | $135.02 | 209,000 | — | — |
| 2025-08-20 | $133.76 | $133.76 | 218,200 | — | — |
| 2025-08-19 | $132.51 | $132.51 | 275,900 | — | — |
| 2025-08-18 | $132.29 | $132.29 | 173,800 | — | — |
| 2025-08-15 | $130.67 | $130.67 | 290,000 | — | — |
| 2025-08-14 | $133.14 | $133.14 | 375,500 | — | — |
| 2025-08-13 | $134.65 | $134.65 | 430,800 | — | — |
| 2025-08-12 | $130.87 | $130.87 | 433,000 | — | — |
| 2025-08-11 | $124.82 | $124.82 | 360,000 | — | — |
| 2025-08-08 | $125.42 | $125.42 | 306,600 | — | — |
| 2025-08-07 | $124.33 | $124.33 | 386,400 | — | — |
| 2025-08-06 | $123.76 | $123.76 | 499,700 | — | — |
| 2025-08-05 | $126.76 | $126.76 | 1,071,100 | — | — |
| 2025-08-04 | $133.55 | $133.55 | 459,100 | — | — |
| 2025-08-01 | $128.77 | $128.77 | 477,600 | — | — |
| 2025-07-31 | $131.77 | $131.77 | 342,400 | — | — |
| 2025-07-30 | $135.45 | $135.45 | 271,700 | — | — |
| 2025-07-29 | $137.12 | $137.12 | 284,600 | — | — |
| 2025-07-28 | $136.21 | $136.21 | 422,100 | — | — |
| 2025-07-25 | $134.50 | $134.50 | 383,300 | — | — |
| 2025-07-24 | $135.85 | $135.85 | 454,000 | — | — |
| 2025-07-23 | $139.75 | $139.75 | 335,700 | — | — |
| 2025-07-22 | $142.42 | $142.42 | 462,500 | — | — |
| 2025-07-21 | $146.40 | $146.40 | 361,200 | — | — |
| 2025-07-18 | $149.63 | $149.63 | 559,600 | — | — |
| 2025-07-17 | $145.39 | $145.39 | 505,000 | — | — |
| 2025-07-16 | $140.57 | $140.57 | 405,400 | — | — |
| 2025-07-15 | $137.85 | $137.85 | 382,900 | — | — |
| 2025-07-14 | $139.95 | $139.95 | 360,900 | — | — |
| 2025-07-11 | $142.51 | $142.51 | 393,000 | — | — |
| 2025-07-10 | $142.79 | $142.79 | 342,500 | — | — |
| 2025-07-09 | $141.32 | $141.32 | 488,700 | — | — |
| 2025-07-08 | $140.16 | $140.16 | 1,050,300 | — | — |
| 2025-07-07 | $139.75 | $139.75 | 826,200 | — | — |
| 2025-07-03 | $153.48 | $153.48 | 261,800 | — | — |
| 2025-07-02 | $152.70 | $152.70 | 397,700 | — | — |
| 2025-07-01 | $148.86 | $148.86 | 436,800 | — | — |
| 2025-06-30 | $147.36 | $147.36 | 352,300 | — | — |
| 2025-06-27 | $147.85 | $147.85 | 400,100 | — | — |
| 2025-06-26 | $148.63 | $148.63 | 368,700 | — | — |
| 2025-06-25 | $148.61 | $148.61 | 308,600 | — | — |
| 2025-06-24 | $148.08 | $148.08 | 403,400 | — | — |
| 2025-06-23 | $142.40 | $142.40 | 353,900 | — | — |
| 2025-06-20 | $141.30 | $141.30 | 538,500 | — | — |
| 2025-06-18 | $141.02 | $141.02 | 496,100 | — | — |
| 2025-06-17 | $141.81 | $141.81 | 240,300 | — | — |
| 2025-06-16 | $143.23 | $143.23 | 435,200 | — | — |
| 2025-06-13 | $137.87 | $137.87 | 542,900 | — | — |
| 2025-06-12 | $141.13 | $141.13 | 710,500 | — | — |
| 2025-06-11 | $136.42 | $136.42 | 361,400 | — | — |
| 2025-06-10 | $138.96 | $138.96 | 525,500 | — | — |
| 2025-06-09 | $134.98 | $134.98 | 510,400 | — | — |
| 2025-06-06 | $126.60 | $126.60 | 308,300 | — | — |
| 2025-06-05 | $123.95 | $123.95 | 229,500 | — | — |
| 2025-06-04 | $125.33 | $125.33 | 333,200 | — | — |
| 2025-06-03 | $125.12 | $125.12 | 255,700 | — | — |
| 2025-06-02 | $122.12 | $122.12 | 247,300 | — | — |
| 2025-05-30 | $120.53 | $120.53 | 298,100 | — | — |
| 2025-05-29 | $123.78 | $123.78 | 253,800 | — | — |
| 2025-05-28 | $123.41 | $123.41 | 168,600 | — | — |
| 2025-05-27 | $125.38 | $125.38 | 319,000 | — | — |
| 2025-05-23 | $121.43 | $121.43 | 265,600 | — | — |
| 2025-05-22 | $122.75 | $122.75 | 256,600 | — | — |
| 2025-05-21 | $124.86 | $124.86 | 294,800 | — | — |
| 2025-05-20 | $128.50 | $128.50 | 391,800 | — | — |
| 2025-05-19 | $127.75 | $127.75 | 325,500 | — | — |
| 2025-05-16 | $131.16 | $131.16 | 513,300 | — | — |
| 2025-05-15 | $133.17 | $133.17 | 448,700 | — | — |
| 2025-05-14 | $132.97 | $132.97 | 446,900 | — | — |
| 2025-05-13 | $133.55 | $133.55 | 575,600 | — | — |
| 2025-05-12 | $126.31 | $126.31 | 758,700 | — | — |
| 2025-05-09 | $117.05 | $117.05 | 306,100 | — | — |
| 2025-05-08 | $111.07 | $111.07 | 281,300 | — | — |
| 2025-05-07 | $108.68 | $108.68 | 226,500 | — | — |
| 2025-05-06 | $106.71 | $106.71 | 337,000 | — | — |
| 2025-05-05 | $107.01 | $107.01 | 251,200 | — | — |
| 2025-05-02 | $107.26 | $107.26 | 260,500 | — | — |
| 2025-05-01 | $103.43 | $103.43 | 409,900 | — | — |
| 2025-04-30 | $101.76 | $101.76 | 455,600 | — | — |
| 2025-04-29 | $101.72 | $101.72 | 266,600 | — | — |
| 2025-04-28 | $102.62 | $102.62 | 201,600 | — | — |
| 2025-04-25 | $102.76 | $102.76 | 319,600 | — | — |
| 2025-04-24 | $103.88 | $103.88 | 398,400 | — | — |
| 2025-04-23 | $96.13 | $96.13 | 420,800 | — | — |
| 2025-04-22 | $94.32 | $94.32 | 661,000 | — | — |
| 2025-04-21 | $90.43 | $90.43 | 944,400 | — | — |
| 2025-04-17 | $90.50 | $90.50 | 545,400 | — | — |
| 2025-04-16 | $90.00 | $90.00 | 348,700 | — | — |
| 2025-04-15 | $91.60 | $91.60 | 305,400 | — | — |
| 2025-04-14 | $91.30 | $91.30 | 389,000 | — | — |
| 2025-04-11 | $89.82 | $89.82 | 564,900 | — | — |
| 2025-04-10 | $88.19 | $88.19 | 865,100 | — | — |
| 2025-04-09 | $99.41 | $99.41 | 1,632,000 | — | — |
| 2025-04-08 | $86.17 | $86.17 | 545,300 | — | — |
| 2025-04-07 | $91.19 | $91.19 | 759,000 | — | — |
| 2025-04-04 | $92.08 | $92.08 | 507,000 | — | — |
| 2025-04-03 | $99.12 | $99.12 | 319,100 | — | — |
| 2025-04-02 | $116.73 | $116.73 | 447,800 | — | — |
| 2025-04-01 | $114.21 | $114.21 | 466,100 | — | — |
| 2025-03-31 | $112.57 | $112.57 | 516,300 | — | — |
| 2025-03-28 | $113.03 | $113.03 | 340,700 | — | — |
| 2025-03-27 | $119.57 | $119.57 | 300,500 | — | — |
| 2025-03-26 | $121.37 | $121.37 | 510,300 | — | — |
| 2025-03-25 | $123.03 | $123.03 | 301,100 | — | — |
| 2025-03-24 | $125.29 | $125.29 | 192,600 | — | — |
| 2025-03-21 | $123.57 | $123.57 | 418,800 | — | — |
| 2025-03-20 | $124.79 | $124.79 | 228,400 | — | — |
| 2025-03-19 | $125.77 | $125.77 | 359,500 | — | — |
| 2025-03-18 | $125.24 | $125.24 | 225,500 | — | — |
| 2025-03-17 | $126.66 | $126.66 | 235,000 | — | — |
| 2025-03-14 | $124.25 | $124.25 | 238,600 | — | — |
| 2025-03-13 | $120.98 | $120.98 | 322,000 | — | — |
| 2025-03-12 | $121.68 | $121.68 | 822,600 | — | — |
| 2025-03-11 | $123.80 | $123.80 | 626,600 | — | — |
| 2025-03-10 | $133.81 | $133.81 | 445,200 | — | — |
| 2025-03-07 | $138.68 | $138.68 | 233,100 | — | — |
| 2025-03-06 | $135.14 | $135.14 | 292,300 | — | — |
| 2025-03-05 | $136.92 | $136.92 | 433,000 | — | — |
| 2025-03-04 | $133.96 | $133.96 | 416,800 | — | — |
| 2025-03-03 | $133.96 | $133.96 | 289,200 | — | — |
| 2025-02-28 | $140.30 | $140.30 | 544,500 | — | — |
| 2025-02-27 | $135.98 | $135.98 | 333,800 | — | — |
| 2025-02-26 | $142.69 | $142.69 | 503,800 | — | — |
| 2025-02-25 | $144.29 | $144.29 | 288,600 | — | — |
| 2025-02-24 | $151.43 | $151.43 | 363,900 | — | — |
| 2025-02-21 | $155.33 | $155.33 | 383,300 | — | — |
| 2025-02-20 | $158.70 | $158.70 | 296,900 | — | — |
| 2025-02-19 | $156.00 | $156.00 | 381,000 | — | — |
| 2025-02-18 | $153.83 | $153.83 | 463,300 | — | — |
| 2025-02-14 | $149.54 | $149.54 | 266,300 | — | — |
| 2025-02-13 | $150.44 | $150.44 | 271,400 | — | — |
| 2025-02-12 | $150.72 | $150.72 | 302,900 | — | — |
| 2025-02-11 | $147.70 | $147.70 | 389,500 | — | — |
| 2025-02-10 | $146.39 | $146.39 | 561,300 | — | — |
| 2025-02-07 | $142.66 | $142.66 | 418,600 | — | — |
| 2025-02-06 | $147.40 | $147.40 | 601,000 | — | — |
| 2025-02-05 | $149.06 | $149.06 | 798,800 | — | — |
| 2025-02-04 | $136.60 | $136.60 | 638,600 | — | — |
| 2025-02-03 | $134.79 | $134.79 | 815,700 | — | — |
| 2025-01-31 | $135.59 | $135.59 | 381,100 | — | — |
| 2025-01-30 | $135.70 | $135.70 | 266,500 | — | — |
| 2025-01-29 | $133.15 | $133.15 | 226,300 | — | — |
| 2025-01-28 | $132.95 | $132.95 | 178,500 | — | — |
| 2025-01-27 | $132.12 | $132.12 | 340,700 | — | — |
| 2025-01-24 | $135.53 | $135.53 | 240,400 | — | — |
| 2025-01-23 | $141.51 | $141.51 | 335,900 | — | — |
| 2025-01-22 | $139.99 | $139.99 | 371,200 | — | — |
| 2025-01-21 | $136.24 | $136.24 | 264,600 | — | — |
| 2025-01-17 | $134.75 | $134.75 | 346,400 | — | — |
| 2025-01-16 | $132.50 | $132.50 | 289,100 | — | — |
| 2025-01-15 | $137.62 | $137.62 | 231,100 | — | — |
| 2025-01-14 | $133.19 | $133.19 | 382,400 | — | — |
| 2025-01-13 | $133.32 | $133.32 | 327,900 | — | — |
| 2025-01-10 | $133.09 | $133.09 | 454,600 | — | — |
| 2025-01-08 | $128.05 | $128.05 | 233,500 | — | — |
| 2025-01-07 | $129.12 | $129.12 | 334,600 | — | — |
| 2025-01-06 | $131.81 | $131.81 | 255,400 | — | — |
| 2025-01-03 | $127.66 | $127.66 | 206,300 | — | — |
| 2025-01-02 | $125.05 | $125.05 | 262,000 | — | — |