NASDAQ:SLAB | Historical Stock Price | SILICON LABORATORIES INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2000-03-24 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$11.94$21.58$38.98$70.43$127.24$229.902000-03-242026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2013

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2013-12-31$43.31$43.31279,200——
2013-12-30$43.38$43.38228,700——
2013-12-27$42.35$42.35139,900——
2013-12-26$42.11$42.11219,600——
2013-12-24$42.11$42.1172,300——
2013-12-23$42.14$42.14260,100——
2013-12-20$41.60$41.60524,200——
2013-12-19$41.10$41.10410,800——
2013-12-18$42.49$42.49343,700——
2013-12-17$42.15$42.15443,100——
2013-12-16$41.69$41.69311,000——
2013-12-13$40.72$40.72217,400——
2013-12-12$40.20$40.20327,400——
2013-12-11$40.99$40.99230,000——
2013-12-10$41.60$41.60384,000——
2013-12-09$41.35$41.35647,700——
2013-12-06$40.56$40.56233,300——
2013-12-05$40.32$40.32286,400——
2013-12-04$39.93$39.93264,100——
2013-12-03$39.45$39.45152,700——
2013-12-02$39.19$39.19332,900——
2013-11-29$39.05$39.05127,300——
2013-11-27$38.96$38.96293,100——
2013-11-26$38.74$38.74234,700——
2013-11-25$38.54$38.54237,500——
2013-11-22$38.38$38.38252,600——
2013-11-21$38.63$38.63197,100——
2013-11-20$38.20$38.20225,800——
2013-11-19$37.85$37.85311,900——
2013-11-18$39.11$39.11188,600——
2013-11-15$39.37$39.37209,500——
2013-11-14$39.50$39.50230,300——
2013-11-13$39.80$39.80200,700——
2013-11-12$40.01$40.01137,400——
2013-11-11$39.59$39.59153,400——
2013-11-08$39.91$39.91144,000——
2013-11-07$39.32$39.32160,500——
2013-11-06$39.66$39.66308,500——
2013-11-05$39.83$39.83225,600——
2013-11-04$40.15$40.15214,000——
2013-11-01$39.99$39.99311,000——
2013-10-31$40.22$40.22375,500——
2013-10-30$40.16$40.16280,400——
2013-10-29$40.09$40.09505,500——
2013-10-28$39.60$39.60344,900——
2013-10-25$39.34$39.34620,000——
2013-10-24$39.21$39.211,125,500——
2013-10-23$41.49$41.49549,900——
2013-10-22$42.19$42.19471,700——
2013-10-21$43.96$43.96197,500——
2013-10-18$43.66$43.66210,700——
2013-10-17$43.68$43.68196,700——
2013-10-16$43.77$43.77189,400——
2013-10-15$43.29$43.29292,100——
2013-10-14$43.61$43.61291,800——
2013-10-11$43.51$43.51217,400——
2013-10-10$42.87$42.87213,400——
2013-10-09$42.19$42.19397,600——
2013-10-08$42.36$42.36337,500——
2013-10-07$42.49$42.49257,300——
2013-10-04$42.54$42.54359,800——
2013-10-03$42.19$42.19302,400——
2013-10-02$42.81$42.81232,900——
2013-10-01$42.69$42.69357,200——
2013-09-30$42.71$42.71271,600——
2013-09-27$42.23$42.23222,700——
2013-09-26$41.82$41.8285,100——
2013-09-25$41.66$41.66182,600——
2013-09-24$41.63$41.63154,400——
2013-09-23$41.63$41.63149,500——
2013-09-20$41.68$41.68653,100——
2013-09-19$41.53$41.53109,300——
2013-09-18$41.65$41.65169,200——
2013-09-17$41.68$41.6889,600——
2013-09-16$41.45$41.45144,500——
2013-09-13$41.15$41.15138,400——
2013-09-12$40.69$40.69141,000——
2013-09-11$40.65$40.65148,900——
2013-09-10$40.89$40.89162,600——
2013-09-09$40.27$40.27173,600——
2013-09-06$40.13$40.13356,700——
2013-09-05$39.32$39.32306,000——
2013-09-04$39.69$39.69278,100——
2013-09-03$38.45$38.45437,000——
2013-08-30$38.69$38.69125,100——
2013-08-29$39.38$39.38147,900——
2013-08-28$39.05$39.05187,400——
2013-08-27$38.65$38.65238,100——
2013-08-26$39.68$39.68133,500——
2013-08-23$39.68$39.68259,200——
2013-08-22$40.03$40.03127,700——
2013-08-21$39.55$39.55287,100——
2013-08-20$39.68$39.68111,900——
2013-08-19$39.30$39.30150,500——
2013-08-16$39.97$39.97148,200——
2013-08-15$39.31$39.31181,600——
2013-08-14$40.25$40.25137,000——
2013-08-13$40.36$40.36128,000——
2013-08-12$40.33$40.33256,200——
2013-08-09$39.37$39.37272,100——
2013-08-08$39.15$39.15196,000——
2013-08-07$39.45$39.45175,700——
2013-08-06$39.86$39.86251,900——
2013-08-05$40.08$40.08165,500——
2013-08-02$40.12$40.12227,100——
2013-08-01$40.25$40.25426,000——
2013-07-31$39.06$39.06236,600——
2013-07-30$39.30$39.30229,700——
2013-07-29$39.17$39.17548,200——
2013-07-26$39.46$39.46437,700——
2013-07-25$39.39$39.391,369,600——
2013-07-24$44.65$44.65254,100——
2013-07-23$45.40$45.40407,900——
2013-07-22$45.49$45.49141,500——
2013-07-19$45.57$45.57304,500——
2013-07-18$45.65$45.65364,600——
2013-07-17$45.48$45.48117,000——
2013-07-16$45.49$45.49125,700——
2013-07-15$45.35$45.35101,500——
2013-07-12$45.21$45.21154,400——
2013-07-11$44.52$44.52206,000——
2013-07-10$44.45$44.45107,200——
2013-07-09$44.05$44.05122,800——
2013-07-08$43.41$43.41135,300——
2013-07-05$43.92$43.92219,100——
2013-07-03$42.72$42.7270,300——
2013-07-02$42.74$42.74204,900——
2013-07-01$42.92$42.92293,500——
2013-06-28$41.41$41.41244,400——
2013-06-27$41.17$41.1783,600——
2013-06-26$40.66$40.66224,200——
2013-06-25$41.08$41.08231,400——
2013-06-24$40.66$40.66203,100——
2013-06-21$41.51$41.51289,700——
2013-06-20$41.26$41.26185,000——
2013-06-19$42.29$42.29178,700——
2013-06-18$42.71$42.71160,700——
2013-06-17$42.09$42.09220,600——
2013-06-14$41.67$41.67141,000——
2013-06-13$41.42$41.42286,100——
2013-06-12$41.16$41.16186,800——
2013-06-11$41.94$41.9496,200——
2013-06-10$43.01$43.01236,000——
2013-06-07$42.75$42.75127,200——
2013-06-06$42.50$42.50175,500——
2013-06-05$42.29$42.29147,500——
2013-06-04$42.65$42.65288,000——
2013-06-03$42.78$42.78188,800——
2013-05-31$43.05$43.05223,300——
2013-05-30$43.00$43.00177,600——
2013-05-29$41.90$41.90249,900——
2013-05-28$41.68$41.68460,400——
2013-05-24$41.94$41.94184,600——
2013-05-23$42.90$42.90540,900——
2013-05-22$43.41$43.41673,100——
2013-05-21$43.26$43.26416,200——
2013-05-20$42.67$42.67529,700——
2013-05-17$41.94$41.94265,000——
2013-05-16$41.46$41.46208,100——
2013-05-15$41.36$41.36237,500——
2013-05-14$40.64$40.64271,300——
2013-05-13$40.71$40.71166,900——
2013-05-10$41.19$41.19152,000——
2013-05-09$41.22$41.22289,900——
2013-05-08$41.00$41.00253,500——
2013-05-07$40.39$40.39316,600——
2013-05-06$40.05$40.05491,000——
2013-05-03$39.68$39.68307,400——
2013-05-02$39.43$39.43227,600——
2013-05-01$38.96$38.96282,400——
2013-04-30$39.71$39.71248,700——
2013-04-29$39.47$39.47200,200——
2013-04-26$39.32$39.32290,300——
2013-04-25$39.50$39.50583,100——
2013-04-24$39.49$39.491,102,200——
2013-04-23$42.02$42.02379,100——
2013-04-22$40.91$40.91228,500——
2013-04-19$40.93$40.93186,300——
2013-04-18$40.63$40.63254,800——
2013-04-17$40.75$40.75299,100——
2013-04-16$42.30$42.30152,000——
2013-04-15$42.03$42.03422,200——
2013-04-12$42.44$42.44467,600——
2013-04-11$43.40$43.40754,100——
2013-04-10$41.61$41.61255,900——
2013-04-09$40.41$40.41114,300——
2013-04-08$40.31$40.31213,600——
2013-04-05$39.25$39.25284,100——
2013-04-04$39.39$39.39138,000——
2013-04-03$39.01$39.01221,800——
2013-04-02$39.99$39.99225,500——
2013-04-01$40.56$40.56317,900——
2013-03-28$41.36$41.36319,600——
2013-03-27$40.57$40.57340,300——
2013-03-26$40.24$40.24314,200——
2013-03-25$40.05$40.05249,700——
2013-03-22$40.04$40.04230,400——
2013-03-21$40.29$40.29247,800——
2013-03-20$41.21$41.21300,700——
2013-03-19$40.96$40.96284,800——
2013-03-18$41.01$41.01162,200——
2013-03-15$41.24$41.24320,000——
2013-03-14$42.02$42.02221,600——
2013-03-13$41.71$41.71180,300——
2013-03-12$41.73$41.73185,700——
2013-03-11$41.81$41.81204,000——
2013-03-08$41.96$41.96297,100——
2013-03-07$41.95$41.95342,800——
2013-03-06$41.49$41.49303,300——
2013-03-05$41.68$41.68281,500——
2013-03-04$41.10$41.10629,100——
2013-03-01$41.09$41.09353,200——
2013-02-28$41.52$41.52269,200——
2013-02-27$42.06$42.06242,300——
2013-02-26$41.85$41.85290,400——
2013-02-25$41.59$41.59290,300——
2013-02-22$42.27$42.27275,700——
2013-02-21$42.20$42.20353,700——
2013-02-20$42.99$42.99393,100——
2013-02-19$43.66$43.66292,700——
2013-02-15$43.40$43.40196,400——
2013-02-14$44.02$44.02322,200——
2013-02-13$43.91$43.91263,000——
2013-02-12$43.98$43.98311,400——
2013-02-11$43.46$43.46169,000——
2013-02-08$43.65$43.65242,900——
2013-02-07$43.29$43.29152,000——
2013-02-06$43.75$43.75309,700——
2013-02-05$44.06$44.06463,300——
2013-02-04$43.43$43.43597,800——
2013-02-01$43.89$43.89619,700——
2013-01-31$43.64$43.64835,900——
2013-01-30$44.82$44.821,691,000——
2013-01-29$43.34$43.34222,000——
2013-01-28$43.74$43.74367,600——
2013-01-25$42.81$42.81193,500——
2013-01-24$42.05$42.05310,400——
2013-01-23$42.14$42.1491,300——
2013-01-22$42.09$42.09172,400——
2013-01-18$42.44$42.44270,800——
2013-01-17$42.17$42.17391,800——
2013-01-16$41.21$41.21208,000——
2013-01-15$40.99$40.99208,700——
2013-01-14$41.39$41.39141,300——
2013-01-11$41.47$41.47160,400——
2013-01-10$41.46$41.46312,600——
2013-01-09$41.33$41.33285,900——
2013-01-08$41.61$41.61292,600——
2013-01-07$42.34$42.34205,600——
2013-01-04$43.09$43.09168,400——
2013-01-03$43.44$43.44302,700——
2013-01-02$43.52$43.52628,200——