Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-03-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $222.15 | 8,101 |
| 2026-09-03 | — | — | — | $220.08 | 14,744 |
| 2026-09-02 | — | — | — | $219.12 | 8,151 |
| 2026-09-01 | — | — | — | $218.90 | 12,398 |
| 2026-08-31 | — | — | — | $218.49 | 8,414 |
| 2026-08-28 | — | — | — | $218.85 | 6,335 |
| 2026-08-27 | $218.95 | $218.95 | 206,400 | $218.54 | 10,735 |
| 2026-08-26 | $218.83 | $218.83 | 152,800 | $218.33 | 8,804 |
| 2026-08-25 | $218.37 | $218.37 | 339,700 | $218.09 | 15,400 |
| 2026-08-24 | $218.08 | $218.08 | 275,700 | $218.05 | 22,438 |
| 2026-08-21 | $218.00 | $218.00 | 430,300 | $218.27 | 32,168 |
| 2026-08-20 | $218.10 | $218.10 | 395,200 | $218.98 | 9,219 |
| 2026-08-19 | $218.92 | $218.92 | 346,200 | $219.11 | 20,113 |
| 2026-08-18 | $219.00 | $219.00 | 213,800 | $219.13 | 8,326 |
| 2026-08-17 | $219.29 | $219.29 | 271,100 | $218.60 | 9,057 |
| 2026-08-14 | $218.41 | $218.41 | 238,700 | $218.03 | 8,772 |
| 2026-08-13 | $218.30 | $218.30 | 238,600 | $218.70 | 10,094 |
| 2026-08-12 | $218.83 | $218.83 | 253,900 | $218.70 | 17,964 |
| 2026-08-11 | $218.94 | $218.94 | 175,600 | $218.81 | 10,149 |
| 2026-08-10 | $218.43 | $218.43 | 192,000 | $219.02 | 18,086 |
| 2026-08-07 | $219.21 | $219.21 | 166,700 | $218.82 | 17,371 |
| 2026-08-06 | $218.47 | $218.47 | 171,000 | $218.49 | 15,298 |
| 2026-08-05 | $218.23 | $218.23 | 189,400 | $218.28 | 15,620 |
| 2026-08-04 | $218.39 | $218.39 | 173,700 | $217.80 | 11,682 |
| 2026-08-03 | $218.00 | $218.00 | 182,100 | $217.98 | 12,915 |
| 2026-07-31 | $217.50 | $217.50 | 280,100 | $217.35 | 22,149 |
| 2026-07-30 | $216.93 | $216.93 | 311,500 | $217.31 | 26,844 |
| 2026-07-29 | $216.44 | $216.44 | 399,600 | $217.36 | 32,760 |
| 2026-07-28 | $217.25 | $217.25 | 394,600 | $216.98 | 14,521 |
| 2026-07-27 | $217.29 | $217.29 | 218,400 | $217.61 | 14,485 |
| 2026-07-24 | $216.88 | $216.88 | 219,200 | $216.90 | 12,078 |
| 2026-07-23 | $216.76 | $216.76 | 405,400 | $217.13 | 27,769 |
| 2026-07-22 | $217.17 | $217.17 | 365,200 | $217.23 | 17,521 |
| 2026-07-21 | $217.40 | $217.40 | 247,900 | $217.40 | 25,407 |
| 2026-07-20 | $217.36 | $217.36 | 292,300 | $217.30 | 23,868 |
| 2026-07-17 | $217.47 | $217.47 | 355,800 | — | — |
| 2026-07-16 | $218.37 | $218.37 | 364,100 | — | — |
| 2026-07-15 | $218.19 | $218.19 | 275,300 | — | — |
| 2026-07-14 | $218.00 | $218.00 | 241,000 | — | — |
| 2026-07-13 | $218.75 | $218.75 | 175,100 | — | — |
| 2026-07-10 | $218.63 | $218.63 | 384,400 | — | — |
| 2026-07-09 | $218.68 | $218.68 | 205,800 | — | — |
| 2026-07-08 | $218.32 | $218.32 | 217,400 | — | — |
| 2026-07-07 | $217.80 | $217.80 | 210,600 | — | — |
| 2026-07-06 | $217.57 | $217.57 | 405,200 | — | — |
| 2026-07-02 | $218.22 | $218.22 | 623,200 | — | — |
| 2026-07-01 | $218.38 | $218.38 | 1,329,400 | — | — |
| 2026-06-30 | $218.56 | $218.56 | 436,000 | — | — |
| 2026-06-29 | $219.03 | $219.03 | 317,200 | — | — |
| 2026-06-26 | $218.42 | $218.42 | 2,075,800 | — | — |
| 2026-06-25 | $217.95 | $217.95 | 581,900 | — | — |
| 2026-06-24 | $218.00 | $218.00 | 500,200 | — | — |
| 2026-06-23 | $218.72 | $218.72 | 297,500 | — | — |
| 2026-06-22 | $219.78 | $219.78 | 374,200 | — | — |
| 2026-06-18 | $219.75 | $219.75 | 735,000 | — | — |
| 2026-06-17 | $218.61 | $218.61 | 1,003,900 | — | — |
| 2026-06-16 | $219.50 | $219.50 | 238,500 | — | — |
| 2026-06-15 | $220.34 | $220.34 | 351,100 | — | — |
| 2026-06-12 | $219.51 | $219.51 | 210,700 | — | — |
| 2026-06-11 | $218.90 | $218.90 | 337,100 | — | — |
| 2026-06-10 | $217.88 | $217.88 | 431,600 | — | — |
| 2026-06-09 | $218.80 | $218.80 | 949,000 | — | — |
| 2026-06-08 | $218.20 | $218.20 | 280,000 | — | — |
| 2026-06-05 | $218.11 | $218.11 | 530,300 | — | — |
| 2026-06-04 | $219.00 | $219.00 | 263,300 | — | — |
| 2026-06-03 | $219.13 | $219.13 | 359,600 | — | — |
| 2026-06-02 | $218.75 | $218.75 | 257,100 | — | — |
| 2026-06-01 | $217.88 | $217.88 | 262,700 | — | — |
| 2026-05-29 | $217.60 | $217.60 | 657,400 | — | — |
| 2026-05-28 | $218.41 | $218.41 | 218,900 | — | — |
| 2026-05-27 | $218.06 | $218.06 | 376,400 | — | — |
| 2026-05-26 | $219.05 | $219.05 | 528,900 | — | — |
| 2026-05-22 | $217.50 | $217.50 | 500,100 | — | — |
| 2026-05-21 | $217.31 | $217.31 | 271,200 | — | — |
| 2026-05-20 | $216.89 | $216.89 | 245,400 | — | — |
| 2026-05-19 | $216.46 | $216.46 | 353,700 | — | — |
| 2026-05-18 | $216.60 | $216.60 | 340,700 | — | — |
| 2026-05-15 | $216.59 | $216.59 | 573,600 | — | — |
| 2026-05-14 | $217.31 | $217.31 | 350,100 | — | — |
| 2026-05-13 | $216.95 | $216.95 | 488,900 | — | — |
| 2026-05-12 | $216.58 | $216.58 | 359,700 | — | — |
| 2026-05-11 | $217.21 | $217.21 | 438,400 | — | — |
| 2026-05-08 | $217.45 | $217.45 | 231,900 | — | — |
| 2026-05-07 | $217.64 | $217.64 | 446,200 | — | — |
| 2026-05-06 | $216.54 | $216.54 | 653,200 | — | — |
| 2026-05-05 | $218.27 | $218.27 | 482,400 | — | — |
| 2026-05-04 | $217.00 | $217.00 | 306,500 | — | — |
| 2026-05-01 | $218.24 | $218.24 | 434,000 | — | — |
| 2026-04-30 | $217.70 | $217.70 | 559,400 | — | — |
| 2026-04-29 | $217.19 | $217.19 | 408,800 | — | — |
| 2026-04-28 | $215.71 | $215.71 | 686,100 | — | — |
| 2026-04-27 | $215.00 | $215.00 | 549,800 | — | — |
| 2026-04-24 | $215.50 | $215.50 | 611,400 | — | — |
| 2026-04-23 | $214.52 | $214.52 | 456,000 | — | — |
| 2026-04-22 | $214.23 | $214.23 | 413,100 | — | — |
| 2026-04-21 | $214.53 | $214.53 | 415,100 | — | — |
| 2026-04-20 | $213.94 | $213.94 | 321,700 | — | — |
| 2026-04-17 | $212.89 | $212.89 | 275,700 | — | — |
| 2026-04-16 | $212.28 | $212.28 | 295,600 | — | — |
| 2026-04-15 | $211.88 | $211.88 | 347,000 | — | — |
| 2026-04-14 | $211.06 | $211.06 | 313,800 | — | — |
| 2026-04-13 | $211.32 | $211.32 | 239,500 | — | — |
| 2026-04-10 | $211.22 | $211.22 | 272,900 | — | — |
| 2026-04-09 | $210.38 | $210.38 | 313,500 | — | — |
| 2026-04-08 | $210.36 | $210.36 | 578,800 | — | — |
| 2026-04-07 | $210.00 | $210.00 | 468,400 | — | — |
| 2026-04-06 | $209.49 | $209.49 | 166,000 | — | — |
| 2026-04-02 | $209.13 | $209.13 | 361,500 | — | — |
| 2026-04-01 | $207.71 | $207.71 | 451,200 | — | — |
| 2026-03-31 | $208.15 | $208.15 | 291,600 | — | — |
| 2026-03-30 | $205.85 | $205.85 | 313,400 | — | — |
| 2026-03-27 | $205.93 | $205.93 | 275,900 | — | — |
| 2026-03-26 | $206.79 | $206.79 | 175,400 | — | — |
| 2026-03-25 | $207.07 | $207.07 | 226,200 | — | — |
| 2026-03-24 | $207.19 | $207.19 | 338,300 | — | — |
| 2026-03-23 | $206.96 | $206.96 | 327,000 | — | — |
| 2026-03-20 | $206.25 | $206.25 | 713,800 | — | — |
| 2026-03-19 | $205.78 | $205.78 | 409,200 | — | — |
| 2026-03-18 | $205.73 | $205.73 | 425,500 | — | — |
| 2026-03-17 | $206.36 | $206.36 | 420,400 | — | — |
| 2026-03-16 | $204.68 | $204.68 | 640,900 | — | — |
| 2026-03-13 | $203.00 | $203.00 | 391,900 | — | — |
| 2026-03-12 | $202.07 | $202.07 | 383,800 | — | — |
| 2026-03-11 | $201.70 | $201.70 | 550,200 | — | — |
| 2026-03-10 | $202.64 | $202.64 | 469,300 | — | — |
| 2026-03-09 | $203.42 | $203.42 | 640,900 | — | — |
| 2026-03-06 | $202.70 | $202.70 | 700,900 | — | — |
| 2026-03-05 | $203.25 | $203.25 | 1,384,100 | — | — |
| 2026-03-04 | $203.58 | $203.58 | 856,900 | — | — |
| 2026-03-03 | $203.64 | $203.64 | 1,198,900 | — | — |
| 2026-03-02 | $204.91 | $204.91 | 1,171,600 | — | — |
| 2026-02-27 | $204.53 | $204.53 | 839,900 | — | — |
| 2026-02-26 | $204.72 | $204.72 | 644,500 | — | — |
| 2026-02-25 | $204.16 | $204.16 | 575,000 | — | — |
| 2026-02-24 | $204.35 | $204.35 | 634,300 | — | — |
| 2026-02-23 | $204.20 | $204.20 | 673,800 | — | — |
| 2026-02-20 | $204.64 | $204.64 | 738,600 | — | — |
| 2026-02-19 | $204.79 | $204.79 | 759,200 | — | — |
| 2026-02-18 | $205.45 | $205.45 | 674,900 | — | — |
| 2026-02-17 | $205.69 | $205.69 | 1,077,400 | — | — |
| 2026-02-13 | $207.27 | $207.27 | 919,900 | — | — |
| 2026-02-12 | $207.00 | $207.00 | 1,594,300 | — | — |
| 2026-02-11 | $207.10 | $207.10 | 1,711,700 | — | — |
| 2026-02-10 | $206.42 | $206.42 | 1,252,700 | — | — |
| 2026-02-09 | $205.41 | $205.41 | 1,526,200 | — | — |
| 2026-02-06 | $206.50 | $206.50 | 1,745,400 | — | — |
| 2026-02-05 | $205.22 | $205.22 | 2,772,500 | — | — |
| 2026-02-04 | $203.41 | $203.41 | 8,442,700 | — | — |
| 2026-02-03 | $136.62 | $136.62 | 554,100 | — | — |
| 2026-02-02 | $143.42 | $143.42 | 275,000 | — | — |
| 2026-01-30 | $142.45 | $142.45 | 320,300 | — | — |
| 2026-01-29 | $146.54 | $146.54 | 373,000 | — | — |
| 2026-01-28 | $144.24 | $144.24 | 274,400 | — | — |
| 2026-01-27 | $140.51 | $140.51 | 165,500 | — | — |
| 2026-01-26 | $140.61 | $140.61 | 394,700 | — | — |
| 2026-01-23 | $145.35 | $145.35 | 301,000 | — | — |
| 2026-01-22 | $151.46 | $151.46 | 311,100 | — | — |
| 2026-01-21 | $151.94 | $151.94 | 292,700 | — | — |
| 2026-01-20 | $145.41 | $145.41 | 419,400 | — | — |
| 2026-01-16 | $148.74 | $148.74 | 406,900 | — | — |
| 2026-01-15 | $152.82 | $152.82 | 526,900 | — | — |
| 2026-01-14 | $149.05 | $149.05 | 359,500 | — | — |
| 2026-01-13 | $146.45 | $146.45 | 300,600 | — | — |
| 2026-01-12 | $145.12 | $145.12 | 361,100 | — | — |
| 2026-01-09 | $146.09 | $146.09 | 372,100 | — | — |
| 2026-01-08 | $146.90 | $146.90 | 212,000 | — | — |
| 2026-01-07 | $144.75 | $144.75 | 321,400 | — | — |
| 2026-01-06 | $148.50 | $148.50 | 421,100 | — | — |
| 2026-01-05 | $137.93 | $137.93 | 208,700 | — | — |
| 2026-01-02 | $131.93 | $131.93 | 186,800 | — | — |