Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-03-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $206.42 | $206.42 | 178,600 | — | — |
| 2021-12-30 | $206.19 | $206.19 | 227,200 | — | — |
| 2021-12-29 | $206.99 | $206.99 | 193,800 | — | — |
| 2021-12-28 | $204.97 | $204.97 | 257,400 | — | — |
| 2021-12-27 | $208.07 | $208.07 | 230,700 | — | — |
| 2021-12-23 | $205.13 | $205.13 | 228,100 | — | — |
| 2021-12-22 | $201.78 | $201.78 | 230,900 | — | — |
| 2021-12-21 | $198.33 | $198.33 | 201,400 | — | — |
| 2021-12-20 | $196.15 | $196.15 | 277,500 | — | — |
| 2021-12-17 | $197.87 | $197.87 | 1,429,400 | — | — |
| 2021-12-16 | $196.91 | $196.91 | 332,900 | — | — |
| 2021-12-15 | $203.44 | $203.44 | 311,200 | — | — |
| 2021-12-14 | $197.58 | $197.58 | 287,400 | — | — |
| 2021-12-13 | $199.78 | $199.78 | 396,500 | — | — |
| 2021-12-10 | $201.39 | $201.39 | 258,500 | — | — |
| 2021-12-09 | $201.13 | $201.13 | 214,200 | — | — |
| 2021-12-08 | $204.77 | $204.77 | 251,000 | — | — |
| 2021-12-07 | $202.36 | $202.36 | 305,200 | — | — |
| 2021-12-06 | $193.29 | $193.29 | 465,000 | — | — |
| 2021-12-03 | $193.14 | $193.14 | 405,400 | — | — |
| 2021-12-02 | $197.57 | $197.57 | 319,800 | — | — |
| 2021-12-01 | $195.48 | $195.48 | 336,100 | — | — |
| 2021-11-30 | $196.27 | $196.27 | 458,300 | — | — |
| 2021-11-29 | $198.03 | $198.03 | 321,300 | — | — |
| 2021-11-26 | $192.64 | $192.64 | 184,100 | — | — |
| 2021-11-24 | $197.77 | $197.77 | 352,700 | — | — |
| 2021-11-23 | $198.01 | $198.01 | 481,900 | — | — |
| 2021-11-22 | $198.91 | $198.91 | 484,600 | — | — |
| 2021-11-19 | $205.25 | $205.25 | 279,200 | — | — |
| 2021-11-18 | $204.36 | $204.36 | 461,600 | — | — |
| 2021-11-17 | $206.13 | $206.13 | 294,500 | — | — |
| 2021-11-16 | $210.10 | $210.10 | 289,000 | — | — |
| 2021-11-15 | $206.94 | $206.94 | 243,300 | — | — |
| 2021-11-12 | $202.98 | $202.98 | 200,500 | — | — |
| 2021-11-11 | $202.38 | $202.38 | 449,400 | — | — |
| 2021-11-10 | $195.11 | $195.11 | 360,300 | — | — |
| 2021-11-09 | $198.39 | $198.39 | 295,600 | — | — |
| 2021-11-08 | $202.62 | $202.62 | 318,000 | — | — |
| 2021-11-05 | $200.06 | $200.06 | 382,200 | — | — |
| 2021-11-04 | $203.00 | $203.00 | 467,300 | — | — |
| 2021-11-03 | $198.95 | $198.95 | 449,800 | — | — |
| 2021-11-02 | $198.53 | $198.53 | 629,200 | — | — |
| 2021-11-01 | $193.17 | $193.17 | 433,900 | — | — |
| 2021-10-29 | $188.76 | $188.76 | 565,000 | — | — |
| 2021-10-28 | $186.30 | $186.30 | 1,083,700 | — | — |
| 2021-10-27 | $184.06 | $184.06 | 2,459,700 | — | — |
| 2021-10-26 | $154.86 | $154.86 | 335,100 | — | — |
| 2021-10-25 | $153.44 | $153.44 | 102,500 | — | — |
| 2021-10-22 | $151.51 | $151.51 | 126,400 | — | — |
| 2021-10-21 | $152.63 | $152.63 | 143,300 | — | — |
| 2021-10-20 | $149.71 | $149.71 | 152,600 | — | — |
| 2021-10-19 | $149.45 | $149.45 | 359,500 | — | — |
| 2021-10-18 | $148.21 | $148.21 | 182,300 | — | — |
| 2021-10-15 | $146.69 | $146.69 | 273,000 | — | — |
| 2021-10-14 | $144.98 | $144.98 | 180,500 | — | — |
| 2021-10-13 | $139.90 | $139.90 | 212,000 | — | — |
| 2021-10-12 | $138.58 | $138.58 | 178,000 | — | — |
| 2021-10-11 | $138.52 | $138.52 | 188,500 | — | — |
| 2021-10-08 | $138.84 | $138.84 | 177,000 | — | — |
| 2021-10-07 | $139.19 | $139.19 | 285,600 | — | — |
| 2021-10-06 | $136.54 | $136.54 | 424,900 | — | — |
| 2021-10-05 | $137.43 | $137.43 | 201,600 | — | — |
| 2021-10-04 | $136.83 | $136.83 | 264,400 | — | — |
| 2021-10-01 | $140.34 | $140.34 | 257,900 | — | — |
| 2021-09-30 | $140.16 | $140.16 | 231,400 | — | — |
| 2021-09-29 | $140.58 | $140.58 | 577,100 | — | — |
| 2021-09-28 | $140.80 | $140.80 | 611,900 | — | — |
| 2021-09-27 | $146.14 | $146.14 | 243,600 | — | — |
| 2021-09-24 | $146.12 | $146.12 | 155,200 | — | — |
| 2021-09-23 | $146.82 | $146.82 | 239,800 | — | — |
| 2021-09-22 | $145.42 | $145.42 | 300,100 | — | — |
| 2021-09-21 | $141.02 | $141.02 | 246,600 | — | — |
| 2021-09-20 | $141.19 | $141.19 | 332,900 | — | — |
| 2021-09-17 | $144.17 | $144.17 | 648,100 | — | — |
| 2021-09-16 | $146.67 | $146.67 | 249,800 | — | — |
| 2021-09-15 | $144.55 | $144.55 | 332,700 | — | — |
| 2021-09-14 | $143.54 | $143.54 | 201,400 | — | — |
| 2021-09-13 | $145.57 | $145.57 | 411,900 | — | — |
| 2021-09-10 | $144.16 | $144.16 | 356,800 | — | — |
| 2021-09-09 | $144.51 | $144.51 | 337,900 | — | — |
| 2021-09-08 | $143.79 | $143.79 | 516,700 | — | — |
| 2021-09-07 | $148.03 | $148.03 | 951,900 | — | — |
| 2021-09-03 | $156.82 | $156.82 | 290,800 | — | — |
| 2021-09-02 | $157.79 | $157.79 | 894,000 | — | — |
| 2021-09-01 | $159.00 | $159.00 | 1,164,300 | — | — |
| 2021-08-31 | $157.62 | $157.62 | 735,900 | — | — |
| 2021-08-30 | $160.15 | $160.15 | 678,700 | — | — |
| 2021-08-27 | $160.09 | $160.09 | 888,600 | — | — |
| 2021-08-26 | $158.65 | $158.65 | 573,100 | — | — |
| 2021-08-25 | $158.70 | $158.70 | 722,100 | — | — |
| 2021-08-24 | $157.88 | $157.88 | 711,500 | — | — |
| 2021-08-23 | $158.00 | $158.00 | 782,100 | — | — |
| 2021-08-20 | $157.78 | $157.78 | 558,300 | — | — |
| 2021-08-19 | $155.25 | $155.25 | 443,200 | — | — |
| 2021-08-18 | $155.11 | $155.11 | 592,800 | — | — |
| 2021-08-17 | $155.64 | $155.64 | 679,200 | — | — |
| 2021-08-16 | $157.79 | $157.79 | 390,200 | — | — |
| 2021-08-13 | $158.64 | $158.64 | 226,000 | — | — |
| 2021-08-12 | $157.42 | $157.42 | 249,300 | — | — |
| 2021-08-11 | $158.63 | $158.63 | 296,700 | — | — |
| 2021-08-10 | $158.65 | $158.65 | 308,100 | — | — |
| 2021-08-09 | $156.52 | $156.52 | 274,500 | — | — |
| 2021-08-06 | $157.70 | $157.70 | 323,200 | — | — |
| 2021-08-05 | $158.03 | $158.03 | 347,000 | — | — |
| 2021-08-04 | $157.17 | $157.17 | 374,200 | — | — |
| 2021-08-03 | $155.90 | $155.90 | 591,500 | — | — |
| 2021-08-02 | $155.03 | $155.03 | 795,800 | — | — |
| 2021-07-30 | $148.99 | $148.99 | 316,000 | — | — |
| 2021-07-29 | $144.45 | $144.45 | 352,500 | — | — |
| 2021-07-28 | $142.45 | $142.45 | 311,500 | — | — |
| 2021-07-27 | $138.04 | $138.04 | 382,500 | — | — |
| 2021-07-26 | $142.90 | $142.90 | 248,600 | — | — |
| 2021-07-23 | $145.65 | $145.65 | 200,200 | — | — |
| 2021-07-22 | $144.11 | $144.11 | 285,100 | — | — |
| 2021-07-21 | $147.66 | $147.66 | 259,700 | — | — |
| 2021-07-20 | $143.18 | $143.18 | 291,900 | — | — |
| 2021-07-19 | $140.54 | $140.54 | 190,400 | — | — |
| 2021-07-16 | $140.23 | $140.23 | 295,300 | — | — |
| 2021-07-15 | $144.32 | $144.32 | 215,500 | — | — |
| 2021-07-14 | $147.35 | $147.35 | 228,100 | — | — |
| 2021-07-13 | $148.69 | $148.69 | 158,100 | — | — |
| 2021-07-12 | $149.75 | $149.75 | 182,800 | — | — |
| 2021-07-09 | $149.43 | $149.43 | 219,200 | — | — |
| 2021-07-08 | $146.49 | $146.49 | 315,600 | — | — |
| 2021-07-07 | $149.91 | $149.91 | 205,200 | — | — |
| 2021-07-06 | $152.56 | $152.56 | 195,100 | — | — |
| 2021-07-02 | $152.58 | $152.58 | 137,800 | — | — |
| 2021-07-01 | $151.80 | $151.80 | 338,600 | — | — |
| 2021-06-30 | $153.25 | $153.25 | 324,600 | — | — |
| 2021-06-29 | $153.23 | $153.23 | 263,000 | — | — |
| 2021-06-28 | $151.35 | $151.35 | 303,100 | — | — |
| 2021-06-25 | $147.00 | $147.00 | 385,600 | — | — |
| 2021-06-24 | $147.31 | $147.31 | 337,500 | — | — |
| 2021-06-23 | $144.45 | $144.45 | 392,300 | — | — |
| 2021-06-22 | $143.02 | $143.02 | 230,400 | — | — |
| 2021-06-21 | $141.30 | $141.30 | 319,400 | — | — |
| 2021-06-18 | $140.97 | $140.97 | 956,700 | — | — |
| 2021-06-17 | $142.24 | $142.24 | 386,300 | — | — |
| 2021-06-16 | $140.08 | $140.08 | 249,700 | — | — |
| 2021-06-15 | $141.05 | $141.05 | 261,000 | — | — |
| 2021-06-14 | $142.36 | $142.36 | 361,600 | — | — |
| 2021-06-11 | $138.89 | $138.89 | 165,000 | — | — |
| 2021-06-10 | $137.40 | $137.40 | 250,700 | — | — |
| 2021-06-09 | $134.21 | $134.21 | 231,900 | — | — |
| 2021-06-08 | $134.60 | $134.60 | 180,800 | — | — |
| 2021-06-07 | $134.36 | $134.36 | 211,400 | — | — |
| 2021-06-04 | $135.18 | $135.18 | 231,100 | — | — |
| 2021-06-03 | $132.75 | $132.75 | 201,500 | — | — |
| 2021-06-02 | $135.39 | $135.39 | 217,700 | — | — |
| 2021-06-01 | $135.93 | $135.93 | 193,000 | — | — |
| 2021-05-28 | $136.56 | $136.56 | 170,700 | — | — |
| 2021-05-27 | $135.88 | $135.88 | 326,900 | — | — |
| 2021-05-26 | $134.17 | $134.17 | 213,800 | — | — |
| 2021-05-25 | $132.40 | $132.40 | 330,700 | — | — |
| 2021-05-24 | $132.09 | $132.09 | 274,200 | — | — |
| 2021-05-21 | $129.14 | $129.14 | 289,900 | — | — |
| 2021-05-20 | $128.69 | $128.69 | 385,200 | — | — |
| 2021-05-19 | $126.30 | $126.30 | 310,000 | — | — |
| 2021-05-18 | $124.20 | $124.20 | 374,500 | — | — |
| 2021-05-17 | $124.42 | $124.42 | 340,700 | — | — |
| 2021-05-14 | $125.28 | $125.28 | 494,400 | — | — |
| 2021-05-13 | $123.38 | $123.38 | 443,200 | — | — |
| 2021-05-12 | $122.93 | $122.93 | 469,100 | — | — |
| 2021-05-11 | $129.25 | $129.25 | 356,000 | — | — |
| 2021-05-10 | $127.50 | $127.50 | 410,700 | — | — |
| 2021-05-07 | $135.22 | $135.22 | 331,100 | — | — |
| 2021-05-06 | $132.81 | $132.81 | 244,400 | — | — |
| 2021-05-05 | $132.90 | $132.90 | 244,700 | — | — |
| 2021-05-04 | $133.34 | $133.34 | 395,000 | — | — |
| 2021-05-03 | $136.77 | $136.77 | 336,100 | — | — |
| 2021-04-30 | $140.95 | $140.95 | 443,800 | — | — |
| 2021-04-29 | $145.52 | $145.52 | 504,100 | — | — |
| 2021-04-28 | $149.61 | $149.61 | 286,500 | — | — |
| 2021-04-27 | $150.63 | $150.63 | 386,500 | — | — |
| 2021-04-26 | $154.48 | $154.48 | 325,300 | — | — |
| 2021-04-23 | $154.60 | $154.60 | 1,313,500 | — | — |
| 2021-04-22 | $144.65 | $144.65 | 305,200 | — | — |
| 2021-04-21 | $147.95 | $147.95 | 274,800 | — | — |
| 2021-04-20 | $142.53 | $142.53 | 191,000 | — | — |
| 2021-04-19 | $145.88 | $145.88 | 239,000 | — | — |
| 2021-04-16 | $149.36 | $149.36 | 216,700 | — | — |
| 2021-04-15 | $149.99 | $149.99 | 286,000 | — | — |
| 2021-04-14 | $144.61 | $144.61 | 183,400 | — | — |
| 2021-04-13 | $145.97 | $145.97 | 333,600 | — | — |
| 2021-04-12 | $146.07 | $146.07 | 187,900 | — | — |
| 2021-04-09 | $147.10 | $147.10 | 162,200 | — | — |
| 2021-04-08 | $148.30 | $148.30 | 240,700 | — | — |
| 2021-04-07 | $144.98 | $144.98 | 188,700 | — | — |
| 2021-04-06 | $147.32 | $147.32 | 136,200 | — | — |
| 2021-04-05 | $149.75 | $149.75 | 228,100 | — | — |
| 2021-04-01 | $147.92 | $147.92 | 205,200 | — | — |
| 2021-03-31 | $141.07 | $141.07 | 295,200 | — | — |
| 2021-03-30 | $137.36 | $137.36 | 273,800 | — | — |
| 2021-03-29 | $137.60 | $137.60 | 296,100 | — | — |
| 2021-03-26 | $142.83 | $142.83 | 236,200 | — | — |
| 2021-03-25 | $136.98 | $136.98 | 270,800 | — | — |
| 2021-03-24 | $136.49 | $136.49 | 239,500 | — | — |
| 2021-03-23 | $138.83 | $138.83 | 264,900 | — | — |
| 2021-03-22 | $145.55 | $145.55 | 187,500 | — | — |
| 2021-03-19 | $143.61 | $143.61 | 668,200 | — | — |
| 2021-03-18 | $142.29 | $142.29 | 285,900 | — | — |
| 2021-03-17 | $151.15 | $151.15 | 351,500 | — | — |
| 2021-03-16 | $149.54 | $149.54 | 354,000 | — | — |
| 2021-03-15 | $148.99 | $148.99 | 366,500 | — | — |
| 2021-03-12 | $148.36 | $148.36 | 285,000 | — | — |
| 2021-03-11 | $148.25 | $148.25 | 422,100 | — | — |
| 2021-03-10 | $141.85 | $141.85 | 707,700 | — | — |
| 2021-03-09 | $144.19 | $144.19 | 430,600 | — | — |
| 2021-03-08 | $137.23 | $137.23 | 408,400 | — | — |
| 2021-03-05 | $145.98 | $145.98 | 488,300 | — | — |
| 2021-03-04 | $139.97 | $139.97 | 691,500 | — | — |
| 2021-03-03 | $151.18 | $151.18 | 338,800 | — | — |
| 2021-03-02 | $156.21 | $156.21 | 268,400 | — | — |
| 2021-03-01 | $162.10 | $162.10 | 280,200 | — | — |
| 2021-02-26 | $155.74 | $155.74 | 342,700 | — | — |
| 2021-02-25 | $153.88 | $153.88 | 334,900 | — | — |
| 2021-02-24 | $162.53 | $162.53 | 461,900 | — | — |
| 2021-02-23 | $158.40 | $158.40 | 491,300 | — | — |
| 2021-02-22 | $162.11 | $162.11 | 473,700 | — | — |
| 2021-02-19 | $162.84 | $162.84 | 947,800 | — | — |
| 2021-02-18 | $147.46 | $147.46 | 276,700 | — | — |
| 2021-02-17 | $150.06 | $150.06 | 371,200 | — | — |
| 2021-02-16 | $153.75 | $153.75 | 354,000 | — | — |
| 2021-02-12 | $154.34 | $154.34 | 194,600 | — | — |
| 2021-02-11 | $151.14 | $151.14 | 280,900 | — | — |
| 2021-02-10 | $146.82 | $146.82 | 229,400 | — | — |
| 2021-02-09 | $145.34 | $145.34 | 195,200 | — | — |
| 2021-02-08 | $145.77 | $145.77 | 269,300 | — | — |
| 2021-02-05 | $139.46 | $139.46 | 334,300 | — | — |
| 2021-02-04 | $140.76 | $140.76 | 442,600 | — | — |
| 2021-02-03 | $134.90 | $134.90 | 478,500 | — | — |
| 2021-02-02 | $138.77 | $138.77 | 492,100 | — | — |
| 2021-02-01 | $137.35 | $137.35 | 226,900 | — | — |
| 2021-01-29 | $131.17 | $131.17 | 307,000 | — | — |
| 2021-01-28 | $133.85 | $133.85 | 302,900 | — | — |
| 2021-01-27 | $131.53 | $131.53 | 347,900 | — | — |
| 2021-01-26 | $139.99 | $139.99 | 192,500 | — | — |
| 2021-01-25 | $142.04 | $142.04 | 331,500 | — | — |
| 2021-01-22 | $142.36 | $142.36 | 208,300 | — | — |
| 2021-01-21 | $142.64 | $142.64 | 326,000 | — | — |
| 2021-01-20 | $141.85 | $141.85 | 321,500 | — | — |
| 2021-01-19 | $140.47 | $140.47 | 278,100 | — | — |
| 2021-01-15 | $136.03 | $136.03 | 356,400 | — | — |
| 2021-01-14 | $135.45 | $135.45 | 228,200 | — | — |
| 2021-01-13 | $133.63 | $133.63 | 133,500 | — | — |
| 2021-01-12 | $133.60 | $133.60 | 369,200 | — | — |
| 2021-01-11 | $135.82 | $135.82 | 451,900 | — | — |
| 2021-01-08 | $135.30 | $135.30 | 180,200 | — | — |
| 2021-01-07 | $135.26 | $135.26 | 903,400 | — | — |
| 2021-01-06 | $132.88 | $132.88 | 344,100 | — | — |
| 2021-01-05 | $127.97 | $127.97 | 260,700 | — | — |
| 2021-01-04 | $126.35 | $126.35 | 291,300 | — | — |