Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-03-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $88.30 | $88.30 | 226,600 | — | — |
| 2017-12-28 | $88.95 | $88.95 | 131,400 | — | — |
| 2017-12-27 | $88.80 | $88.80 | 138,900 | — | — |
| 2017-12-26 | $88.65 | $88.65 | 99,700 | — | — |
| 2017-12-22 | $89.35 | $89.35 | 82,000 | — | — |
| 2017-12-21 | $89.75 | $89.75 | 137,800 | — | — |
| 2017-12-20 | $89.80 | $89.80 | 240,200 | — | — |
| 2017-12-19 | $90.30 | $90.30 | 268,400 | — | — |
| 2017-12-18 | $92.85 | $92.85 | 278,200 | — | — |
| 2017-12-15 | $89.65 | $89.65 | 486,800 | — | — |
| 2017-12-14 | $87.55 | $87.55 | 213,600 | — | — |
| 2017-12-13 | $88.75 | $88.75 | 193,600 | — | — |
| 2017-12-12 | $89.15 | $89.15 | 130,600 | — | — |
| 2017-12-11 | $89.95 | $89.95 | 192,200 | — | — |
| 2017-12-08 | $89.35 | $89.35 | 290,700 | — | — |
| 2017-12-07 | $90.20 | $90.20 | 387,500 | — | — |
| 2017-12-06 | $87.15 | $87.15 | 247,500 | — | — |
| 2017-12-05 | $86.40 | $86.40 | 346,800 | — | — |
| 2017-12-04 | $87.20 | $87.20 | 354,900 | — | — |
| 2017-12-01 | $91.25 | $91.25 | 279,500 | — | — |
| 2017-11-30 | $91.10 | $91.10 | 279,700 | — | — |
| 2017-11-29 | $90.85 | $90.85 | 229,300 | — | — |
| 2017-11-28 | $94.15 | $94.15 | 172,100 | — | — |
| 2017-11-27 | $94.20 | $94.20 | 158,000 | — | — |
| 2017-11-24 | $94.90 | $94.90 | 67,300 | — | — |
| 2017-11-22 | $94.55 | $94.55 | 195,200 | — | — |
| 2017-11-21 | $96.25 | $96.25 | 249,000 | — | — |
| 2017-11-20 | $93.45 | $93.45 | 218,000 | — | — |
| 2017-11-17 | $92.20 | $92.20 | 180,400 | — | — |
| 2017-11-16 | $92.15 | $92.15 | 262,100 | — | — |
| 2017-11-15 | $89.20 | $89.20 | 210,100 | — | — |
| 2017-11-14 | $90.80 | $90.80 | 99,300 | — | — |
| 2017-11-13 | $90.75 | $90.75 | 184,700 | — | — |
| 2017-11-10 | $90.95 | $90.95 | 162,800 | — | — |
| 2017-11-09 | $91.60 | $91.60 | 261,600 | — | — |
| 2017-11-08 | $94.20 | $94.20 | 203,300 | — | — |
| 2017-11-07 | $93.95 | $93.95 | 168,200 | — | — |
| 2017-11-06 | $94.60 | $94.60 | 222,200 | — | — |
| 2017-11-03 | $93.95 | $93.95 | 314,900 | — | — |
| 2017-11-02 | $92.95 | $92.95 | 371,700 | — | — |
| 2017-11-01 | $93.65 | $93.65 | 183,400 | — | — |
| 2017-10-31 | $94.90 | $94.90 | 211,200 | — | — |
| 2017-10-30 | $93.40 | $93.40 | 181,400 | — | — |
| 2017-10-27 | $93.90 | $93.90 | 433,900 | — | — |
| 2017-10-26 | $92.95 | $92.95 | 401,700 | — | — |
| 2017-10-25 | $91.60 | $91.60 | 520,400 | — | — |
| 2017-10-24 | $88.45 | $88.45 | 326,800 | — | — |
| 2017-10-23 | $88.05 | $88.05 | 277,700 | — | — |
| 2017-10-20 | $88.25 | $88.25 | 141,900 | — | — |
| 2017-10-19 | $88.00 | $88.00 | 147,700 | — | — |
| 2017-10-18 | $88.20 | $88.20 | 244,100 | — | — |
| 2017-10-17 | $88.15 | $88.15 | 120,300 | — | — |
| 2017-10-16 | $87.55 | $87.55 | 193,900 | — | — |
| 2017-10-13 | $87.90 | $87.90 | 190,000 | — | — |
| 2017-10-12 | $87.45 | $87.45 | 320,100 | — | — |
| 2017-10-11 | $86.50 | $86.50 | 270,200 | — | — |
| 2017-10-10 | $84.35 | $84.35 | 228,700 | — | — |
| 2017-10-09 | $83.85 | $83.85 | 83,800 | — | — |
| 2017-10-06 | $83.45 | $83.45 | 126,700 | — | — |
| 2017-10-05 | $83.05 | $83.05 | 127,500 | — | — |
| 2017-10-04 | $82.95 | $82.95 | 159,400 | — | — |
| 2017-10-03 | $82.80 | $82.80 | 274,900 | — | — |
| 2017-10-02 | $81.45 | $81.45 | 445,100 | — | — |
| 2017-09-29 | $79.90 | $79.90 | 306,500 | — | — |
| 2017-09-28 | $81.15 | $81.15 | 236,000 | — | — |
| 2017-09-27 | $81.50 | $81.50 | 289,800 | — | — |
| 2017-09-26 | $78.85 | $78.85 | 346,600 | — | — |
| 2017-09-25 | $77.80 | $77.80 | 225,900 | — | — |
| 2017-09-22 | $80.15 | $80.15 | 216,700 | — | — |
| 2017-09-21 | $79.45 | $79.45 | 267,500 | — | — |
| 2017-09-20 | $79.90 | $79.90 | 300,900 | — | — |
| 2017-09-19 | $79.85 | $79.85 | 272,200 | — | — |
| 2017-09-18 | $78.95 | $78.95 | 213,500 | — | — |
| 2017-09-15 | $78.45 | $78.45 | 489,800 | — | — |
| 2017-09-14 | $78.10 | $78.10 | 215,900 | — | — |
| 2017-09-13 | $77.20 | $77.20 | 258,100 | — | — |
| 2017-09-12 | $75.80 | $75.80 | 156,600 | — | — |
| 2017-09-11 | $76.00 | $76.00 | 268,800 | — | — |
| 2017-09-08 | $73.00 | $73.00 | 309,300 | — | — |
| 2017-09-07 | $74.65 | $74.65 | 161,400 | — | — |
| 2017-09-06 | $75.95 | $75.95 | 161,400 | — | — |
| 2017-09-05 | $76.10 | $76.10 | 150,400 | — | — |
| 2017-09-01 | $76.70 | $76.70 | 135,300 | — | — |
| 2017-08-31 | $75.90 | $75.90 | 132,900 | — | — |
| 2017-08-30 | $75.00 | $75.00 | 119,100 | — | — |
| 2017-08-29 | $73.45 | $73.45 | 151,200 | — | — |
| 2017-08-28 | $74.05 | $74.05 | 94,800 | — | — |
| 2017-08-25 | $73.50 | $73.50 | 105,000 | — | — |
| 2017-08-24 | $73.20 | $73.20 | 268,400 | — | — |
| 2017-08-23 | $73.80 | $73.80 | 128,800 | — | — |
| 2017-08-22 | $73.10 | $73.10 | 204,600 | — | — |
| 2017-08-21 | $72.30 | $72.30 | 254,700 | — | — |
| 2017-08-18 | $73.40 | $73.40 | 140,200 | — | — |
| 2017-08-17 | $73.55 | $73.55 | 178,700 | — | — |
| 2017-08-16 | $75.80 | $75.80 | 150,700 | — | — |
| 2017-08-15 | $75.45 | $75.45 | 166,800 | — | — |
| 2017-08-14 | $75.50 | $75.50 | 108,200 | — | — |
| 2017-08-11 | $74.55 | $74.55 | 124,800 | — | — |
| 2017-08-10 | $74.10 | $74.10 | 165,700 | — | — |
| 2017-08-09 | $76.60 | $76.60 | 257,100 | — | — |
| 2017-08-08 | $76.25 | $76.25 | 266,100 | — | — |
| 2017-08-07 | $75.60 | $75.60 | 290,700 | — | — |
| 2017-08-04 | $75.05 | $75.05 | 313,700 | — | — |
| 2017-08-03 | $76.05 | $76.05 | 225,100 | — | — |
| 2017-08-02 | $76.75 | $76.75 | 446,600 | — | — |
| 2017-08-01 | $78.15 | $78.15 | 472,700 | — | — |
| 2017-07-31 | $75.10 | $75.10 | 268,900 | — | — |
| 2017-07-28 | $75.15 | $75.15 | 271,500 | — | — |
| 2017-07-27 | $76.25 | $76.25 | 597,800 | — | — |
| 2017-07-26 | $77.20 | $77.20 | 784,900 | — | — |
| 2017-07-25 | $69.55 | $69.55 | 635,800 | — | — |
| 2017-07-24 | $70.30 | $70.30 | 196,000 | — | — |
| 2017-07-21 | $70.50 | $70.50 | 307,100 | — | — |
| 2017-07-20 | $71.50 | $71.50 | 184,600 | — | — |
| 2017-07-19 | $70.85 | $70.85 | 211,000 | — | — |
| 2017-07-18 | $68.95 | $68.95 | 189,600 | — | — |
| 2017-07-17 | $68.75 | $68.75 | 240,000 | — | — |
| 2017-07-14 | $69.10 | $69.10 | 228,100 | — | — |
| 2017-07-13 | $69.00 | $69.00 | 178,500 | — | — |
| 2017-07-12 | $69.45 | $69.45 | 245,800 | — | — |
| 2017-07-11 | $68.75 | $68.75 | 231,700 | — | — |
| 2017-07-10 | $68.30 | $68.30 | 236,600 | — | — |
| 2017-07-07 | $68.65 | $68.65 | 179,500 | — | — |
| 2017-07-06 | $66.90 | $66.90 | 288,300 | — | — |
| 2017-07-05 | $67.60 | $67.60 | 238,500 | — | — |
| 2017-07-03 | $67.25 | $67.25 | 130,300 | — | — |
| 2017-06-30 | $68.35 | $68.35 | 328,000 | — | — |
| 2017-06-29 | $68.25 | $68.25 | 311,500 | — | — |
| 2017-06-28 | $69.20 | $69.20 | 303,000 | — | — |
| 2017-06-27 | $67.50 | $67.50 | 449,700 | — | — |
| 2017-06-26 | $68.45 | $68.45 | 355,000 | — | — |
| 2017-06-23 | $70.15 | $70.15 | 449,600 | — | — |
| 2017-06-22 | $70.30 | $70.30 | 284,000 | — | — |
| 2017-06-21 | $70.50 | $70.50 | 257,400 | — | — |
| 2017-06-20 | $70.75 | $70.75 | 181,000 | — | — |
| 2017-06-19 | $72.05 | $72.05 | 261,900 | — | — |
| 2017-06-16 | $70.75 | $70.75 | 678,800 | — | — |
| 2017-06-15 | $71.15 | $71.15 | 344,400 | — | — |
| 2017-06-14 | $72.85 | $72.85 | 362,400 | — | — |
| 2017-06-13 | $74.45 | $74.45 | 590,200 | — | — |
| 2017-06-12 | $75.00 | $75.00 | 248,600 | — | — |
| 2017-06-09 | $74.95 | $74.95 | 372,600 | — | — |
| 2017-06-08 | $77.75 | $77.75 | 276,200 | — | — |
| 2017-06-07 | $75.30 | $75.30 | 169,800 | — | — |
| 2017-06-06 | $74.70 | $74.70 | 141,200 | — | — |
| 2017-06-05 | $74.55 | $74.55 | 287,100 | — | — |
| 2017-06-02 | $75.85 | $75.85 | 284,800 | — | — |
| 2017-06-01 | $75.55 | $75.55 | 366,100 | — | — |
| 2017-05-31 | $74.80 | $74.80 | 222,700 | — | — |
| 2017-05-30 | $74.45 | $74.45 | 121,000 | — | — |
| 2017-05-26 | $74.50 | $74.50 | 136,300 | — | — |
| 2017-05-25 | $73.80 | $73.80 | 119,400 | — | — |
| 2017-05-24 | $73.50 | $73.50 | 247,700 | — | — |
| 2017-05-23 | $73.80 | $73.80 | 129,500 | — | — |
| 2017-05-22 | $73.90 | $73.90 | 156,600 | — | — |
| 2017-05-19 | $72.95 | $72.95 | 151,900 | — | — |
| 2017-05-18 | $71.95 | $71.95 | 219,200 | — | — |
| 2017-05-17 | $70.95 | $70.95 | 449,900 | — | — |
| 2017-05-16 | $76.40 | $76.40 | 260,100 | — | — |
| 2017-05-15 | $75.85 | $75.85 | 345,300 | — | — |
| 2017-05-12 | $73.85 | $73.85 | 185,500 | — | — |
| 2017-05-11 | $73.60 | $73.60 | 218,000 | — | — |
| 2017-05-10 | $72.75 | $72.75 | 189,200 | — | — |
| 2017-05-09 | $72.05 | $72.05 | 229,900 | — | — |
| 2017-05-08 | $71.00 | $71.00 | 157,700 | — | — |
| 2017-05-05 | $71.00 | $71.00 | 180,700 | — | — |
| 2017-05-04 | $70.60 | $70.60 | 166,000 | — | — |
| 2017-05-03 | $70.45 | $70.45 | 252,100 | — | — |
| 2017-05-02 | $70.90 | $70.90 | 389,800 | — | — |
| 2017-05-01 | $72.25 | $72.25 | 360,400 | — | — |
| 2017-04-28 | $71.15 | $71.15 | 693,400 | — | — |
| 2017-04-27 | $74.75 | $74.75 | 411,900 | — | — |
| 2017-04-26 | $75.35 | $75.35 | 702,700 | — | — |
| 2017-04-25 | $74.90 | $74.90 | 431,700 | — | — |
| 2017-04-24 | $74.10 | $74.10 | 444,200 | — | — |
| 2017-04-21 | $71.95 | $71.95 | 260,400 | — | — |
| 2017-04-20 | $72.70 | $72.70 | 253,700 | — | — |
| 2017-04-19 | $71.25 | $71.25 | 221,700 | — | — |
| 2017-04-18 | $70.50 | $70.50 | 146,000 | — | — |
| 2017-04-17 | $69.95 | $69.95 | 132,500 | — | — |
| 2017-04-13 | $69.10 | $69.10 | 172,400 | — | — |
| 2017-04-12 | $69.70 | $69.70 | 386,200 | — | — |
| 2017-04-11 | $70.45 | $70.45 | 408,300 | — | — |
| 2017-04-10 | $70.45 | $70.45 | 338,400 | — | — |
| 2017-04-07 | $69.90 | $69.90 | 348,300 | — | — |
| 2017-04-06 | $69.75 | $69.75 | 426,100 | — | — |
| 2017-04-05 | $70.10 | $70.10 | 327,000 | — | — |
| 2017-04-04 | $71.95 | $71.95 | 255,800 | — | — |
| 2017-04-03 | $72.10 | $72.10 | 320,100 | — | — |
| 2017-03-31 | $73.55 | $73.55 | 352,600 | — | — |
| 2017-03-30 | $73.50 | $73.50 | 279,400 | — | — |
| 2017-03-29 | $72.70 | $72.70 | 313,300 | — | — |
| 2017-03-28 | $73.15 | $73.15 | 262,000 | — | — |
| 2017-03-27 | $73.10 | $73.10 | 197,300 | — | — |
| 2017-03-24 | $72.85 | $72.85 | 301,700 | — | — |
| 2017-03-23 | $72.15 | $72.15 | 200,400 | — | — |
| 2017-03-22 | $72.00 | $72.00 | 359,100 | — | — |
| 2017-03-21 | $71.40 | $71.40 | 349,600 | — | — |
| 2017-03-20 | $73.35 | $73.35 | 326,800 | — | — |
| 2017-03-17 | $73.20 | $73.20 | 503,900 | — | — |
| 2017-03-16 | $72.40 | $72.40 | 274,600 | — | — |
| 2017-03-15 | $71.90 | $71.90 | 344,200 | — | — |
| 2017-03-14 | $71.35 | $71.35 | 330,300 | — | — |
| 2017-03-13 | $71.50 | $71.50 | 262,300 | — | — |
| 2017-03-10 | $70.90 | $70.90 | 377,200 | — | — |
| 2017-03-09 | $69.60 | $69.60 | 320,800 | — | — |
| 2017-03-08 | $69.50 | $69.50 | 488,200 | — | — |
| 2017-03-07 | $68.55 | $68.55 | 523,800 | — | — |
| 2017-03-06 | $69.05 | $69.05 | 542,800 | — | — |
| 2017-03-03 | $68.95 | $68.95 | 414,600 | — | — |
| 2017-03-02 | $69.50 | $69.50 | 623,400 | — | — |
| 2017-03-01 | $69.15 | $69.15 | 1,084,300 | — | — |
| 2017-02-28 | $67.50 | $67.50 | 1,521,400 | — | — |
| 2017-02-27 | $72.40 | $72.40 | 156,300 | — | — |
| 2017-02-24 | $72.50 | $72.50 | 238,000 | — | — |
| 2017-02-23 | $72.65 | $72.65 | 223,500 | — | — |
| 2017-02-22 | $73.55 | $73.55 | 234,200 | — | — |
| 2017-02-21 | $72.75 | $72.75 | 427,100 | — | — |
| 2017-02-17 | $72.05 | $72.05 | 179,400 | — | — |
| 2017-02-16 | $71.65 | $71.65 | 296,500 | — | — |
| 2017-02-15 | $72.35 | $72.35 | 275,200 | — | — |
| 2017-02-14 | $72.00 | $72.00 | 187,200 | — | — |
| 2017-02-13 | $72.20 | $72.20 | 216,500 | — | — |
| 2017-02-10 | $72.00 | $72.00 | 274,700 | — | — |
| 2017-02-09 | $73.30 | $73.30 | 479,000 | — | — |
| 2017-02-08 | $73.00 | $73.00 | 219,500 | — | — |
| 2017-02-07 | $73.30 | $73.30 | 351,700 | — | — |
| 2017-02-06 | $72.70 | $72.70 | 295,300 | — | — |
| 2017-02-03 | $73.10 | $73.10 | 432,000 | — | — |
| 2017-02-02 | $70.25 | $70.25 | 554,700 | — | — |
| 2017-02-01 | $69.25 | $69.25 | 760,200 | — | — |
| 2017-01-31 | $65.20 | $65.20 | 385,700 | — | — |
| 2017-01-30 | $66.55 | $66.55 | 209,200 | — | — |
| 2017-01-27 | $67.70 | $67.70 | 149,300 | — | — |
| 2017-01-26 | $66.95 | $66.95 | 100,900 | — | — |
| 2017-01-25 | $67.65 | $67.65 | 176,300 | — | — |
| 2017-01-24 | $66.75 | $66.75 | 387,800 | — | — |
| 2017-01-23 | $65.15 | $65.15 | 180,000 | — | — |
| 2017-01-20 | $65.20 | $65.20 | 164,400 | — | — |
| 2017-01-19 | $64.75 | $64.75 | 166,700 | — | — |
| 2017-01-18 | $66.30 | $66.30 | 146,700 | — | — |
| 2017-01-17 | $66.20 | $66.20 | 210,100 | — | — |
| 2017-01-13 | $68.25 | $68.25 | 260,100 | — | — |
| 2017-01-12 | $66.35 | $66.35 | 142,400 | — | — |
| 2017-01-11 | $67.00 | $67.00 | 127,500 | — | — |
| 2017-01-10 | $66.35 | $66.35 | 134,100 | — | — |
| 2017-01-09 | $65.55 | $65.55 | 102,800 | — | — |
| 2017-01-06 | $65.60 | $65.60 | 160,300 | — | — |
| 2017-01-05 | $65.45 | $65.45 | 159,400 | — | — |
| 2017-01-04 | $66.15 | $66.15 | 206,000 | — | — |
| 2017-01-03 | $66.10 | $66.10 | 205,300 | — | — |