Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-03-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $124.22 | $124.22 | 147,500 | — | — |
| 2024-12-30 | $124.86 | $124.86 | 199,800 | — | — |
| 2024-12-27 | $127.78 | $127.78 | 189,000 | — | — |
| 2024-12-26 | $129.45 | $129.45 | 210,600 | — | — |
| 2024-12-24 | $128.99 | $128.99 | 106,400 | — | — |
| 2024-12-23 | $126.47 | $126.47 | 282,700 | — | — |
| 2024-12-20 | $125.00 | $125.00 | 921,500 | — | — |
| 2024-12-19 | $123.83 | $123.83 | 272,000 | — | — |
| 2024-12-18 | $122.82 | $122.82 | 447,100 | — | — |
| 2024-12-17 | $128.96 | $128.96 | 263,600 | — | — |
| 2024-12-16 | $131.12 | $131.12 | 270,200 | — | — |
| 2024-12-13 | $128.20 | $128.20 | 358,800 | — | — |
| 2024-12-12 | $128.63 | $128.63 | 265,500 | — | — |
| 2024-12-11 | $129.13 | $129.13 | 298,700 | — | — |
| 2024-12-10 | $123.43 | $123.43 | 321,200 | — | — |
| 2024-12-09 | $124.30 | $124.30 | 375,900 | — | — |
| 2024-12-06 | $116.41 | $116.41 | 245,300 | — | — |
| 2024-12-05 | $109.77 | $109.77 | 179,800 | — | — |
| 2024-12-04 | $111.54 | $111.54 | 223,700 | — | — |
| 2024-12-03 | $112.19 | $112.19 | 621,800 | — | — |
| 2024-12-02 | $115.40 | $115.40 | 259,900 | — | — |
| 2024-11-29 | $110.65 | $110.65 | 120,700 | — | — |
| 2024-11-27 | $108.78 | $108.78 | 304,400 | — | — |
| 2024-11-26 | $107.63 | $107.63 | 326,300 | — | — |
| 2024-11-25 | $112.06 | $112.06 | 484,500 | — | — |
| 2024-11-22 | $106.27 | $106.27 | 275,000 | — | — |
| 2024-11-21 | $103.44 | $103.44 | 195,600 | — | — |
| 2024-11-20 | $101.55 | $101.55 | 239,300 | — | — |
| 2024-11-19 | $98.40 | $98.40 | 165,700 | — | — |
| 2024-11-18 | $100.71 | $100.71 | 217,700 | — | — |
| 2024-11-15 | $100.47 | $100.47 | 391,700 | — | — |
| 2024-11-14 | $104.86 | $104.86 | 215,300 | — | — |
| 2024-11-13 | $105.87 | $105.87 | 405,300 | — | — |
| 2024-11-12 | $105.16 | $105.16 | 299,300 | — | — |
| 2024-11-11 | $108.38 | $108.38 | 260,800 | — | — |
| 2024-11-08 | $112.10 | $112.10 | 220,300 | — | — |
| 2024-11-07 | $113.65 | $113.65 | 294,200 | — | — |
| 2024-11-06 | $115.70 | $115.70 | 691,000 | — | — |
| 2024-11-05 | $104.46 | $104.46 | 971,300 | — | — |
| 2024-11-04 | $104.74 | $104.74 | 411,600 | — | — |
| 2024-11-01 | $106.23 | $106.23 | 399,700 | — | — |
| 2024-10-31 | $103.86 | $103.86 | 338,800 | — | — |
| 2024-10-30 | $111.83 | $111.83 | 199,800 | — | — |
| 2024-10-29 | $117.71 | $117.71 | 179,900 | — | — |
| 2024-10-28 | $115.11 | $115.11 | 133,100 | — | — |
| 2024-10-25 | $113.69 | $113.69 | 132,700 | — | — |
| 2024-10-24 | $113.39 | $113.39 | 205,900 | — | — |
| 2024-10-23 | $110.58 | $110.58 | 244,000 | — | — |
| 2024-10-22 | $111.84 | $111.84 | 120,100 | — | — |
| 2024-10-21 | $113.80 | $113.80 | 269,800 | — | — |
| 2024-10-18 | $116.61 | $116.61 | 222,800 | — | — |
| 2024-10-17 | $116.10 | $116.10 | 167,600 | — | — |
| 2024-10-16 | $115.27 | $115.27 | 195,700 | — | — |
| 2024-10-15 | $114.17 | $114.17 | 340,400 | — | — |
| 2024-10-14 | $116.44 | $116.44 | 124,100 | — | — |
| 2024-10-11 | $115.50 | $115.50 | 132,400 | — | — |
| 2024-10-10 | $112.15 | $112.15 | 233,600 | — | — |
| 2024-10-09 | $113.54 | $113.54 | 95,700 | — | — |
| 2024-10-08 | $112.97 | $112.97 | 113,800 | — | — |
| 2024-10-07 | $114.52 | $114.52 | 104,700 | — | — |
| 2024-10-04 | $116.58 | $116.58 | 203,900 | — | — |
| 2024-10-03 | $113.80 | $113.80 | 216,400 | — | — |
| 2024-10-02 | $115.19 | $115.19 | 142,700 | — | — |
| 2024-10-01 | $112.70 | $112.70 | 190,400 | — | — |
| 2024-09-30 | $115.57 | $115.57 | 276,900 | — | — |
| 2024-09-27 | $116.53 | $116.53 | 157,400 | — | — |
| 2024-09-26 | $117.88 | $117.88 | 467,000 | — | — |
| 2024-09-25 | $114.09 | $114.09 | 262,600 | — | — |
| 2024-09-24 | $113.15 | $113.15 | 248,500 | — | — |
| 2024-09-23 | $111.36 | $111.36 | 209,600 | — | — |
| 2024-09-20 | $111.76 | $111.76 | 588,200 | — | — |
| 2024-09-19 | $114.37 | $114.37 | 219,600 | — | — |
| 2024-09-18 | $110.79 | $110.79 | 216,600 | — | — |
| 2024-09-17 | $111.68 | $111.68 | 146,500 | — | — |
| 2024-09-16 | $110.06 | $110.06 | 159,500 | — | — |
| 2024-09-13 | $110.75 | $110.75 | 239,400 | — | — |
| 2024-09-12 | $106.83 | $106.83 | 225,900 | — | — |
| 2024-09-11 | $107.86 | $107.86 | 388,600 | — | — |
| 2024-09-10 | $106.44 | $106.44 | 161,800 | — | — |
| 2024-09-09 | $105.54 | $105.54 | 212,800 | — | — |
| 2024-09-06 | $105.53 | $105.53 | 171,900 | — | — |
| 2024-09-05 | $108.89 | $108.89 | 252,000 | — | — |
| 2024-09-04 | $106.72 | $106.72 | 153,800 | — | — |
| 2024-09-03 | $106.34 | $106.34 | 376,300 | — | — |
| 2024-08-30 | $118.37 | $118.37 | 604,300 | — | — |
| 2024-08-29 | $118.66 | $118.66 | 202,600 | — | — |
| 2024-08-28 | $114.11 | $114.11 | 285,700 | — | — |
| 2024-08-27 | $118.25 | $118.25 | 292,700 | — | — |
| 2024-08-26 | $118.66 | $118.66 | 352,200 | — | — |
| 2024-08-23 | $118.32 | $118.32 | 327,400 | — | — |
| 2024-08-22 | $113.10 | $113.10 | 353,200 | — | — |
| 2024-08-21 | $113.65 | $113.65 | 211,800 | — | — |
| 2024-08-20 | $108.52 | $108.52 | 307,200 | — | — |
| 2024-08-19 | $107.55 | $107.55 | 182,700 | — | — |
| 2024-08-16 | $104.30 | $104.30 | 176,900 | — | — |
| 2024-08-15 | $104.42 | $104.42 | 248,200 | — | — |
| 2024-08-14 | $97.86 | $97.86 | 267,200 | — | — |
| 2024-08-13 | $101.18 | $101.18 | 186,200 | — | — |
| 2024-08-12 | $98.55 | $98.55 | 262,500 | — | — |
| 2024-08-09 | $99.45 | $99.45 | 340,900 | — | — |
| 2024-08-08 | $100.67 | $100.67 | 217,400 | — | — |
| 2024-08-07 | $94.31 | $94.31 | 321,600 | — | — |
| 2024-08-06 | $100.27 | $100.27 | 244,400 | — | — |
| 2024-08-05 | $101.07 | $101.07 | 299,000 | — | — |
| 2024-08-02 | $104.16 | $104.16 | 350,000 | — | — |
| 2024-08-01 | $111.79 | $111.79 | 292,400 | — | — |
| 2024-07-31 | $120.13 | $120.13 | 300,000 | — | — |
| 2024-07-30 | $115.93 | $115.93 | 274,800 | — | — |
| 2024-07-29 | $119.82 | $119.82 | 246,900 | — | — |
| 2024-07-26 | $120.32 | $120.32 | 383,500 | — | — |
| 2024-07-25 | $116.61 | $116.61 | 667,600 | — | — |
| 2024-07-24 | $115.43 | $115.43 | 621,100 | — | — |
| 2024-07-23 | $116.24 | $116.24 | 637,200 | — | — |
| 2024-07-22 | $116.86 | $116.86 | 561,800 | — | — |
| 2024-07-19 | $110.33 | $110.33 | 357,700 | — | — |
| 2024-07-18 | $114.16 | $114.16 | 334,700 | — | — |
| 2024-07-17 | $119.15 | $119.15 | 435,500 | — | — |
| 2024-07-16 | $125.10 | $125.10 | 246,100 | — | — |
| 2024-07-15 | $122.42 | $122.42 | 478,500 | — | — |
| 2024-07-12 | $121.20 | $121.20 | 190,700 | — | — |
| 2024-07-11 | $118.74 | $118.74 | 237,100 | — | — |
| 2024-07-10 | $117.60 | $117.60 | 304,600 | — | — |
| 2024-07-09 | $114.84 | $114.84 | 275,700 | — | — |
| 2024-07-08 | $115.15 | $115.15 | 257,300 | — | — |
| 2024-07-05 | $112.22 | $112.22 | 166,500 | — | — |
| 2024-07-03 | $111.42 | $111.42 | 144,900 | — | — |
| 2024-07-02 | $110.91 | $110.91 | 228,300 | — | — |
| 2024-07-01 | $109.43 | $109.43 | 314,000 | — | — |
| 2024-06-28 | $110.63 | $110.63 | 532,300 | — | — |
| 2024-06-27 | $109.33 | $109.33 | 301,200 | — | — |
| 2024-06-26 | $109.34 | $109.34 | 215,800 | — | — |
| 2024-06-25 | $109.80 | $109.80 | 225,900 | — | — |
| 2024-06-24 | $111.31 | $111.31 | 314,900 | — | — |
| 2024-06-21 | $112.34 | $112.34 | 691,500 | — | — |
| 2024-06-20 | $113.48 | $113.48 | 249,100 | — | — |
| 2024-06-18 | $118.49 | $118.49 | 356,600 | — | — |
| 2024-06-17 | $119.45 | $119.45 | 274,000 | — | — |
| 2024-06-14 | $117.47 | $117.47 | 288,000 | — | — |
| 2024-06-13 | $121.12 | $121.12 | 387,200 | — | — |
| 2024-06-12 | $121.82 | $121.82 | 677,600 | — | — |
| 2024-06-11 | $117.25 | $117.25 | 468,300 | — | — |
| 2024-06-10 | $118.57 | $118.57 | 222,600 | — | — |
| 2024-06-07 | $119.15 | $119.15 | 177,500 | — | — |
| 2024-06-06 | $122.21 | $122.21 | 153,300 | — | — |
| 2024-06-05 | $123.48 | $123.48 | 305,200 | — | — |
| 2024-06-04 | $121.75 | $121.75 | 208,900 | — | — |
| 2024-06-03 | $123.64 | $123.64 | 264,900 | — | — |
| 2024-05-31 | $126.17 | $126.17 | 335,300 | — | — |
| 2024-05-30 | $123.30 | $123.30 | 194,800 | — | — |
| 2024-05-29 | $122.02 | $122.02 | 293,600 | — | — |
| 2024-05-28 | $127.61 | $127.61 | 167,300 | — | — |
| 2024-05-24 | $127.80 | $127.80 | 183,600 | — | — |
| 2024-05-23 | $124.22 | $124.22 | 345,200 | — | — |
| 2024-05-22 | $127.58 | $127.58 | 276,900 | — | — |
| 2024-05-21 | $128.24 | $128.24 | 227,500 | — | — |
| 2024-05-20 | $131.62 | $131.62 | 173,200 | — | — |
| 2024-05-17 | $130.19 | $130.19 | 117,200 | — | — |
| 2024-05-16 | $130.19 | $130.19 | 186,900 | — | — |
| 2024-05-15 | $131.57 | $131.57 | 163,100 | — | — |
| 2024-05-14 | $130.66 | $130.66 | 210,800 | — | — |
| 2024-05-13 | $127.09 | $127.09 | 197,400 | — | — |
| 2024-05-10 | $124.60 | $124.60 | 172,900 | — | — |
| 2024-05-09 | $127.96 | $127.96 | 188,400 | — | — |
| 2024-05-08 | $126.90 | $126.90 | 218,800 | — | — |
| 2024-05-07 | $126.12 | $126.12 | 318,000 | — | — |
| 2024-05-06 | $124.76 | $124.76 | 215,600 | — | — |
| 2024-05-03 | $122.37 | $122.37 | 188,900 | — | — |
| 2024-05-02 | $121.02 | $121.02 | 218,200 | — | — |
| 2024-05-01 | $118.80 | $118.80 | 261,900 | — | — |
| 2024-04-30 | $121.49 | $121.49 | 399,900 | — | — |
| 2024-04-29 | $123.75 | $123.75 | 284,200 | — | — |
| 2024-04-26 | $122.13 | $122.13 | 484,400 | — | — |
| 2024-04-25 | $118.93 | $118.93 | 646,000 | — | — |
| 2024-04-24 | $114.26 | $114.26 | 1,425,900 | — | — |
| 2024-04-23 | $125.41 | $125.41 | 730,400 | — | — |
| 2024-04-22 | $119.12 | $119.12 | 591,600 | — | — |
| 2024-04-19 | $115.19 | $115.19 | 516,500 | — | — |
| 2024-04-18 | $117.50 | $117.50 | 501,800 | — | — |
| 2024-04-17 | $121.53 | $121.53 | 267,200 | — | — |
| 2024-04-16 | $124.73 | $124.73 | 235,400 | — | — |
| 2024-04-15 | $124.37 | $124.37 | 434,600 | — | — |
| 2024-04-12 | $126.32 | $126.32 | 192,200 | — | — |
| 2024-04-11 | $131.19 | $131.19 | 304,200 | — | — |
| 2024-04-10 | $129.84 | $129.84 | 303,700 | — | — |
| 2024-04-09 | $135.74 | $135.74 | 294,600 | — | — |
| 2024-04-08 | $132.65 | $132.65 | 178,900 | — | — |
| 2024-04-05 | $131.22 | $131.22 | 299,100 | — | — |
| 2024-04-04 | $131.84 | $131.84 | 239,100 | — | — |
| 2024-04-03 | $134.85 | $134.85 | 271,500 | — | — |
| 2024-04-02 | $135.33 | $135.33 | 224,000 | — | — |
| 2024-04-01 | $141.98 | $141.98 | 148,800 | — | — |
| 2024-03-28 | $143.72 | $143.72 | 258,000 | — | — |
| 2024-03-27 | $140.25 | $140.25 | 225,100 | — | — |
| 2024-03-26 | $132.82 | $132.82 | 147,600 | — | — |
| 2024-03-25 | $132.60 | $132.60 | 141,000 | — | — |
| 2024-03-22 | $134.75 | $134.75 | 165,200 | — | — |
| 2024-03-21 | $135.06 | $135.06 | 213,700 | — | — |
| 2024-03-20 | $131.60 | $131.60 | 176,000 | — | — |
| 2024-03-19 | $129.03 | $129.03 | 178,600 | — | — |
| 2024-03-18 | $129.81 | $129.81 | 227,400 | — | — |
| 2024-03-15 | $130.90 | $130.90 | 490,100 | — | — |
| 2024-03-14 | $134.05 | $134.05 | 307,100 | — | — |
| 2024-03-13 | $140.16 | $140.16 | 251,700 | — | — |
| 2024-03-12 | $144.68 | $144.68 | 169,700 | — | — |
| 2024-03-11 | $145.33 | $145.33 | 240,100 | — | — |
| 2024-03-08 | $146.33 | $146.33 | 232,000 | — | — |
| 2024-03-07 | $151.99 | $151.99 | 367,500 | — | — |
| 2024-03-06 | $147.23 | $147.23 | 359,600 | — | — |
| 2024-03-05 | $140.00 | $140.00 | 311,000 | — | — |
| 2024-03-04 | $142.82 | $142.82 | 211,200 | — | — |
| 2024-03-01 | $141.64 | $141.64 | 176,000 | — | — |
| 2024-02-29 | $137.54 | $137.54 | 293,200 | — | — |
| 2024-02-28 | $134.99 | $134.99 | 183,300 | — | — |
| 2024-02-27 | $136.12 | $136.12 | 163,000 | — | — |
| 2024-02-26 | $136.10 | $136.10 | 197,800 | — | — |
| 2024-02-23 | $132.99 | $132.99 | 246,500 | — | — |
| 2024-02-22 | $135.11 | $135.11 | 175,600 | — | — |
| 2024-02-21 | $135.52 | $135.52 | 272,800 | — | — |
| 2024-02-20 | $137.83 | $137.83 | 216,200 | — | — |
| 2024-02-16 | $139.75 | $139.75 | 261,300 | — | — |
| 2024-02-15 | $141.95 | $141.95 | 462,400 | — | — |
| 2024-02-14 | $140.91 | $140.91 | 619,900 | — | — |
| 2024-02-13 | $136.66 | $136.66 | 406,100 | — | — |
| 2024-02-12 | $144.63 | $144.63 | 298,400 | — | — |
| 2024-02-09 | $142.46 | $142.46 | 508,100 | — | — |
| 2024-02-08 | $137.27 | $137.27 | 423,100 | — | — |
| 2024-02-07 | $133.71 | $133.71 | 828,600 | — | — |
| 2024-02-06 | $118.30 | $118.30 | 643,100 | — | — |
| 2024-02-05 | $120.12 | $120.12 | 195,000 | — | — |
| 2024-02-02 | $121.38 | $121.38 | 255,300 | — | — |
| 2024-02-01 | $122.35 | $122.35 | 384,000 | — | — |
| 2024-01-31 | $123.36 | $123.36 | 654,500 | — | — |
| 2024-01-30 | $123.55 | $123.55 | 603,300 | — | — |
| 2024-01-29 | $131.46 | $131.46 | 274,200 | — | — |
| 2024-01-26 | $128.43 | $128.43 | 225,100 | — | — |
| 2024-01-25 | $131.72 | $131.72 | 319,300 | — | — |
| 2024-01-24 | $133.01 | $133.01 | 319,000 | — | — |
| 2024-01-23 | $133.84 | $133.84 | 291,600 | — | — |
| 2024-01-22 | $129.69 | $129.69 | 252,000 | — | — |
| 2024-01-19 | $126.33 | $126.33 | 233,700 | — | — |
| 2024-01-18 | $122.21 | $122.21 | 409,800 | — | — |
| 2024-01-17 | $116.81 | $116.81 | 192,100 | — | — |
| 2024-01-16 | $118.84 | $118.84 | 205,800 | — | — |
| 2024-01-12 | $118.08 | $118.08 | 211,800 | — | — |
| 2024-01-11 | $120.92 | $120.92 | 340,900 | — | — |
| 2024-01-10 | $124.12 | $124.12 | 245,000 | — | — |
| 2024-01-09 | $124.63 | $124.63 | 168,300 | — | — |
| 2024-01-08 | $125.10 | $125.10 | 251,100 | — | — |
| 2024-01-05 | $120.59 | $120.59 | 200,700 | — | — |
| 2024-01-04 | $121.07 | $121.07 | 338,200 | — | — |
| 2024-01-03 | $121.49 | $121.49 | 427,100 | — | — |
| 2024-01-02 | $127.88 | $127.88 | 356,900 | — | — |