NASDAQ:SLAB | Historical Stock Price | SILICON LABORATORIES INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2000-03-24 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$11.94$21.58$38.98$70.43$127.24$229.902000-03-242026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$127.34$127.34161,000——
2020-12-30$126.89$126.89134,900——
2020-12-29$124.56$124.56118,500——
2020-12-28$126.33$126.33155,500——
2020-12-24$126.29$126.2941,500——
2020-12-23$125.71$125.71147,000——
2020-12-22$125.32$125.32183,700——
2020-12-21$123.84$123.84184,200——
2020-12-18$125.89$125.89682,700——
2020-12-17$126.72$126.72219,800——
2020-12-16$124.68$124.68238,400——
2020-12-15$125.86$125.86197,100——
2020-12-14$121.35$121.35282,100——
2020-12-11$119.97$119.97168,700——
2020-12-10$121.52$121.52175,400——
2020-12-09$121.22$121.22414,900——
2020-12-08$122.54$122.54175,400——
2020-12-07$122.30$122.30177,300——
2020-12-04$123.44$123.44235,400——
2020-12-03$119.34$119.34175,500——
2020-12-02$119.00$119.00269,000——
2020-12-01$119.45$119.45394,800——
2020-11-30$117.21$117.21262,800——
2020-11-27$115.18$115.18117,900——
2020-11-25$113.39$113.39207,000——
2020-11-24$115.05$115.05207,200——
2020-11-23$113.07$113.07152,300——
2020-11-20$111.40$111.40247,800——
2020-11-19$112.08$112.08264,300——
2020-11-18$109.07$109.07283,100——
2020-11-17$111.85$111.85176,600——
2020-11-16$113.67$113.67237,000——
2020-11-13$112.74$112.74173,600——
2020-11-12$113.40$113.40308,000——
2020-11-11$115.25$115.25263,200——
2020-11-10$112.95$112.95300,200——
2020-11-09$115.68$115.68405,200——
2020-11-06$114.11$114.11309,400——
2020-11-05$111.06$111.06373,700——
2020-11-04$106.04$106.04198,200——
2020-11-03$103.74$103.74261,300——
2020-11-02$101.91$101.91232,500——
2020-10-30$102.46$102.46369,700——
2020-10-29$104.53$104.53621,100——
2020-10-28$96.89$96.89578,800——
2020-10-27$99.93$99.93258,000——
2020-10-26$101.94$101.94215,400——
2020-10-23$105.08$105.08152,600——
2020-10-22$104.74$104.74390,100——
2020-10-21$103.01$103.01146,700——
2020-10-20$104.26$104.26116,900——
2020-10-19$104.65$104.65247,600——
2020-10-16$104.92$104.92225,700——
2020-10-15$104.89$104.89161,500——
2020-10-14$104.37$104.37118,700——
2020-10-13$105.51$105.51197,600——
2020-10-12$106.38$106.38207,900——
2020-10-09$106.65$106.65312,900——
2020-10-08$101.39$101.39157,400——
2020-10-07$98.99$98.99403,900——
2020-10-06$97.20$97.20433,300——
2020-10-05$98.51$98.51186,500——
2020-10-02$96.13$96.13226,400——
2020-10-01$99.07$99.07219,600——
2020-09-30$97.85$97.85182,700——
2020-09-29$98.07$98.07132,800——
2020-09-28$98.37$98.37210,400——
2020-09-25$96.70$96.70201,900——
2020-09-24$95.11$95.11173,200——
2020-09-23$93.65$93.65220,700——
2020-09-22$95.42$95.42196,400——
2020-09-21$94.76$94.76296,700——
2020-09-18$96.17$96.17644,100——
2020-09-17$98.47$98.47208,700——
2020-09-16$99.51$99.51283,000——
2020-09-15$98.34$98.34161,100——
2020-09-14$96.87$96.87163,000——
2020-09-11$95.05$95.05166,600——
2020-09-10$95.64$95.64171,100——
2020-09-09$98.15$98.15344,200——
2020-09-08$93.86$93.86290,500——
2020-09-04$98.85$98.85227,600——
2020-09-03$99.67$99.67240,200——
2020-09-02$106.70$106.70151,500——
2020-09-01$104.85$104.85202,300——
2020-08-31$102.41$102.41302,600——
2020-08-28$103.35$103.35204,400——
2020-08-27$101.58$101.58162,300——
2020-08-26$101.98$101.98170,600——
2020-08-25$102.15$102.15231,100——
2020-08-24$99.83$99.83266,800——
2020-08-21$98.41$98.41246,500——
2020-08-20$98.78$98.78197,400——
2020-08-19$101.41$101.41140,700——
2020-08-18$101.62$101.62164,300——
2020-08-17$101.76$101.76242,200——
2020-08-14$100.57$100.57187,800——
2020-08-13$101.21$101.21221,600——
2020-08-12$103.11$103.11227,600——
2020-08-11$101.53$101.53347,500——
2020-08-10$101.04$101.04276,800——
2020-08-07$103.09$103.09300,400——
2020-08-06$102.05$102.05151,900——
2020-08-05$101.81$101.81257,200——
2020-08-04$101.98$101.98221,100——
2020-08-03$102.88$102.88376,800——
2020-07-31$100.51$100.51364,900——
2020-07-30$102.74$102.74365,000——
2020-07-29$104.30$104.30548,100——
2020-07-28$102.62$102.62300,900——
2020-07-27$104.80$104.80335,700——
2020-07-24$102.25$102.25179,600——
2020-07-23$102.76$102.76150,700——
2020-07-22$103.76$103.76195,100——
2020-07-21$105.04$105.04280,800——
2020-07-20$105.31$105.31168,400——
2020-07-17$103.39$103.39187,800——
2020-07-16$103.86$103.86348,600——
2020-07-15$103.80$103.80296,400——
2020-07-14$102.67$102.67229,900——
2020-07-13$101.04$101.04309,800——
2020-07-10$102.55$102.55268,900——
2020-07-09$102.27$102.27241,500——
2020-07-08$101.20$101.20258,300——
2020-07-07$99.71$99.71217,400——
2020-07-06$100.45$100.45178,500——
2020-07-02$98.43$98.43172,500——
2020-07-01$98.01$98.01247,900——
2020-06-30$100.27$100.27351,700——
2020-06-29$96.68$96.68341,000——
2020-06-26$93.82$93.82586,500——
2020-06-25$95.08$95.08296,000——
2020-06-24$94.91$94.91429,700——
2020-06-23$99.01$99.01376,900——
2020-06-22$98.29$98.29352,800——
2020-06-19$97.50$97.50572,000——
2020-06-18$98.60$98.60356,700——
2020-06-17$98.97$98.97309,500——
2020-06-16$98.65$98.65405,400——
2020-06-15$95.37$95.37397,000——
2020-06-12$96.26$96.26434,300——
2020-06-11$94.29$94.29456,200——
2020-06-10$101.27$101.27409,700——
2020-06-09$101.45$101.45320,500——
2020-06-08$103.03$103.03896,300——
2020-06-05$95.80$95.80578,300——
2020-06-04$92.09$92.09450,600——
2020-06-03$94.81$94.81496,100——
2020-06-02$93.69$93.69454,200——
2020-06-01$91.92$91.92483,800——
2020-05-29$93.66$93.66727,900——
2020-05-28$90.91$90.911,784,400——
2020-05-27$90.89$90.891,076,900——
2020-05-26$95.93$95.93470,200——
2020-05-22$94.29$94.29208,500——
2020-05-21$93.52$93.52402,200——
2020-05-20$100.96$100.96298,300——
2020-05-19$95.45$95.45274,500——
2020-05-18$97.77$97.77320,900——
2020-05-15$90.53$90.53529,900——
2020-05-14$93.00$93.00400,500——
2020-05-13$91.40$91.40308,500——
2020-05-12$94.50$94.50248,800——
2020-05-11$98.06$98.06254,600——
2020-05-08$100.24$100.24204,700——
2020-05-07$96.15$96.15191,000——
2020-05-06$96.19$96.19297,200——
2020-05-05$96.98$96.98586,600——
2020-05-04$89.91$89.91434,700——
2020-05-01$91.76$91.76304,000——
2020-04-30$97.22$97.22420,900——
2020-04-29$102.66$102.66517,100——
2020-04-28$95.35$95.35418,500——
2020-04-27$94.78$94.78221,800——
2020-04-24$91.22$91.22224,600——
2020-04-23$89.10$89.10229,800——
2020-04-22$88.87$88.87277,200——
2020-04-21$83.41$83.41395,600——
2020-04-20$88.42$88.42293,500——
2020-04-17$91.50$91.50205,500——
2020-04-16$89.14$89.14261,200——
2020-04-15$86.72$86.72351,900——
2020-04-14$90.61$90.61245,800——
2020-04-13$88.01$88.01209,700——
2020-04-09$88.97$88.97212,600——
2020-04-08$89.12$89.12299,100——
2020-04-07$85.40$85.40295,600——
2020-04-06$87.47$87.47476,900——
2020-04-03$78.08$78.08265,700——
2020-04-02$80.55$80.55328,700——
2020-04-01$77.62$77.62349,200——
2020-03-31$85.41$85.41424,200——
2020-03-30$85.02$85.02373,200——
2020-03-27$81.08$81.08418,700——
2020-03-26$87.80$87.80443,800——
2020-03-25$78.87$78.87396,700——
2020-03-24$82.49$82.49561,900——
2020-03-23$74.64$74.64518,500——
2020-03-20$70.07$70.07581,100——
2020-03-19$74.46$74.46556,800——
2020-03-18$68.75$68.75861,200——
2020-03-17$82.35$82.35819,300——
2020-03-16$74.91$74.91977,500——
2020-03-13$82.71$82.711,042,400——
2020-03-12$69.45$69.45736,700——
2020-03-11$83.81$83.81557,900——
2020-03-10$88.71$88.71739,300——
2020-03-09$80.20$80.20453,800——
2020-03-06$87.50$87.50585,200——
2020-03-05$90.97$90.97515,800——
2020-03-04$92.06$92.06304,900——
2020-03-03$88.14$88.14396,700——
2020-03-02$91.79$91.79476,600——
2020-02-28$88.68$88.68742,300——
2020-02-27$90.42$90.42522,100——
2020-02-26$95.75$95.75423,500——
2020-02-25$94.99$94.99754,400——
2020-02-24$98.00$98.00613,100——
2020-02-21$100.40$100.40447,700——
2020-02-20$104.53$104.53271,500——
2020-02-19$105.41$105.41335,100——
2020-02-18$103.46$103.46359,800——
2020-02-14$104.20$104.20242,500——
2020-02-13$104.03$104.03237,100——
2020-02-12$103.59$103.59284,600——
2020-02-11$101.74$101.74189,500——
2020-02-10$102.08$102.08318,300——
2020-02-07$100.02$100.02255,200——
2020-02-06$104.82$104.82218,700——
2020-02-05$107.55$107.55321,500——
2020-02-04$104.15$104.15325,200——
2020-02-03$100.63$100.63291,900——
2020-01-31$98.31$98.31523,300——
2020-01-30$104.50$104.50593,900——
2020-01-29$102.76$102.761,764,100——
2020-01-28$118.50$118.50394,000——
2020-01-27$115.80$115.80308,500——
2020-01-24$119.52$119.52312,300——
2020-01-23$121.92$121.92169,400——
2020-01-22$119.17$119.17238,100——
2020-01-21$119.23$119.23268,500——
2020-01-17$119.45$119.45190,800——
2020-01-16$119.43$119.43198,800——
2020-01-15$117.42$117.42207,000——
2020-01-14$118.89$118.89166,200——
2020-01-13$119.53$119.53237,400——
2020-01-10$118.70$118.70234,900——
2020-01-09$118.41$118.41153,500——
2020-01-08$117.31$117.31207,700——
2020-01-07$117.19$117.19147,900——
2020-01-06$115.71$115.71232,900——
2020-01-03$116.09$116.09157,100——
2020-01-02$118.41$118.41162,600——