Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-08-03 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.03 | $0.03 | 233,600 |
| 2025-12-30 | $0.04 | $0.04 | 128,500 |
| 2025-12-29 | $0.04 | $0.04 | 111,300 |
| 2025-12-26 | $0.04 | $0.04 | 500 |
| 2025-12-24 | $0.04 | $0.04 | 6,000 |
| 2025-12-23 | $0.04 | $0.04 | 75,000 |
| 2025-12-22 | $0.04 | $0.04 | 62,500 |
| 2025-12-19 | $0.04 | $0.04 | 1,000 |
| 2025-12-18 | $0.04 | $0.04 | 147,900 |
| 2025-12-17 | $0.04 | $0.04 | 419,500 |
| 2025-12-16 | $0.04 | $0.04 | 28,800 |
| 2025-12-15 | $0.04 | $0.04 | 160,300 |
| 2025-12-12 | $0.04 | $0.04 | 117,000 |
| 2025-12-11 | $0.05 | $0.05 | 231,700 |
| 2025-12-10 | $0.04 | $0.04 | 109,000 |
| 2025-12-09 | $0.04 | $0.04 | 42,700 |
| 2025-12-08 | $0.05 | $0.05 | 55,700 |
| 2025-12-05 | $0.04 | $0.04 | 1,000 |
| 2025-12-04 | $0.04 | $0.04 | 104,000 |
| 2025-12-03 | $0.05 | $0.05 | 0 |
| 2025-12-02 | $0.05 | $0.05 | 72,900 |
| 2025-12-01 | $0.05 | $0.05 | 21,300 |
| 2025-11-28 | $0.05 | $0.05 | 11,700 |
| 2025-11-26 | $0.05 | $0.05 | 1,000 |
| 2025-11-25 | $0.05 | $0.05 | 1,000 |
| 2025-11-24 | $0.05 | $0.05 | 334,100 |
| 2025-11-21 | $0.05 | $0.05 | 105,800 |
| 2025-11-20 | $0.04 | $0.04 | 132,500 |
| 2025-11-19 | $0.05 | $0.05 | 79,300 |
| 2025-11-18 | $0.05 | $0.05 | 236,900 |
| 2025-11-17 | $0.05 | $0.05 | 119,600 |
| 2025-11-14 | $0.05 | $0.05 | 102,000 |
| 2025-11-13 | $0.05 | $0.05 | 25,200 |
| 2025-11-12 | $0.04 | $0.04 | 145,000 |
| 2025-11-11 | $0.05 | $0.05 | 41,300 |
| 2025-11-10 | $0.05 | $0.05 | 250,000 |
| 2025-11-07 | $0.05 | $0.05 | 0 |
| 2025-11-06 | $0.05 | $0.05 | 126,400 |
| 2025-11-05 | $0.04 | $0.04 | 110,600 |
| 2025-11-04 | $0.04 | $0.04 | 52,000 |
| 2025-11-03 | $0.05 | $0.05 | 34,400 |
| 2025-10-31 | $0.05 | $0.05 | 40,800 |
| 2025-10-30 | $0.05 | $0.05 | 109,000 |
| 2025-10-29 | $0.05 | $0.05 | 61,100 |
| 2025-10-28 | $0.05 | $0.05 | 118,000 |
| 2025-10-27 | $0.05 | $0.05 | 335,000 |
| 2025-10-24 | $0.05 | $0.05 | 170,200 |
| 2025-10-23 | $0.05 | $0.05 | 233,200 |
| 2025-10-22 | $0.05 | $0.05 | 207,500 |
| 2025-10-21 | $0.05 | $0.05 | 624,000 |
| 2025-10-20 | $0.05 | $0.05 | 391,200 |
| 2025-10-17 | $0.05 | $0.05 | 93,200 |
| 2025-10-16 | $0.05 | $0.05 | 517,000 |
| 2025-10-15 | $0.05 | $0.05 | 654,200 |
| 2025-10-14 | $0.04 | $0.04 | 264,200 |
| 2025-10-13 | $0.04 | $0.04 | 328,800 |
| 2025-10-10 | $0.04 | $0.04 | 131,500 |
| 2025-10-09 | $0.04 | $0.04 | 105,300 |
| 2025-10-08 | $0.04 | $0.04 | 281,300 |
| 2025-10-07 | $0.04 | $0.04 | 488,400 |
| 2025-10-06 | $0.04 | $0.04 | 233,400 |
| 2025-10-03 | $0.04 | $0.04 | 272,500 |
| 2025-10-02 | $0.04 | $0.04 | 195,400 |
| 2025-10-01 | $0.04 | $0.04 | 414,500 |
| 2025-09-30 | $0.04 | $0.04 | 470,100 |
| 2025-09-29 | $0.04 | $0.04 | 51,500 |
| 2025-09-26 | $0.04 | $0.04 | 117,700 |
| 2025-09-25 | $0.04 | $0.04 | 0 |
| 2025-09-24 | $0.04 | $0.04 | 10,000 |
| 2025-09-23 | $0.04 | $0.04 | 112,000 |
| 2025-09-22 | $0.04 | $0.04 | 27,700 |
| 2025-09-19 | $0.04 | $0.04 | 53,200 |
| 2025-09-18 | $0.04 | $0.04 | 289,300 |
| 2025-09-17 | $0.04 | $0.04 | 41,200 |
| 2025-09-16 | $0.04 | $0.04 | 208,200 |
| 2025-09-15 | $0.04 | $0.04 | 154,000 |
| 2025-09-12 | $0.04 | $0.04 | 115,000 |
| 2025-09-11 | $0.04 | $0.04 | 228,700 |
| 2025-09-10 | $0.04 | $0.04 | 341,700 |
| 2025-09-09 | $0.04 | $0.04 | 200 |
| 2025-09-08 | $0.04 | $0.04 | 199,100 |
| 2025-09-05 | $0.04 | $0.04 | 74,500 |
| 2025-09-04 | $0.04 | $0.04 | 193,000 |
| 2025-09-03 | $0.04 | $0.04 | 2,600 |
| 2025-09-02 | $0.04 | $0.04 | 167,900 |
| 2025-08-29 | $0.04 | $0.04 | 101,700 |
| 2025-08-28 | $0.05 | $0.05 | 137,500 |
| 2025-08-27 | $0.04 | $0.04 | 236,900 |
| 2025-08-26 | $0.04 | $0.04 | 12,000 |
| 2025-08-25 | $0.04 | $0.04 | 234,800 |
| 2025-08-22 | $0.04 | $0.04 | 248,100 |
| 2025-08-21 | $0.04 | $0.04 | 321,400 |
| 2025-08-20 | $0.04 | $0.04 | 25,400 |
| 2025-08-19 | $0.04 | $0.04 | 5,500 |
| 2025-08-18 | $0.04 | $0.04 | 382,100 |
| 2025-08-15 | $0.04 | $0.04 | 278,900 |
| 2025-08-14 | $0.04 | $0.04 | 71,300 |
| 2025-08-13 | $0.04 | $0.04 | 31,100 |
| 2025-08-12 | $0.04 | $0.04 | 136,400 |
| 2025-08-11 | $0.04 | $0.04 | 107,200 |
| 2025-08-08 | $0.05 | $0.05 | 56,500 |
| 2025-08-07 | $0.05 | $0.05 | 6,000 |
| 2025-08-06 | $0.04 | $0.04 | 294,300 |
| 2025-08-05 | $0.04 | $0.04 | 204,100 |
| 2025-08-04 | $0.05 | $0.05 | 114,700 |
| 2025-08-01 | $0.05 | $0.05 | 36,000 |
| 2025-07-31 | $0.05 | $0.05 | 130,500 |
| 2025-07-30 | $0.05 | $0.05 | 138,800 |
| 2025-07-29 | $0.05 | $0.05 | 204,700 |
| 2025-07-28 | $0.05 | $0.05 | 205,000 |
| 2025-07-25 | $0.05 | $0.05 | 23,200 |
| 2025-07-24 | $0.05 | $0.05 | 138,700 |
| 2025-07-23 | $0.05 | $0.05 | 24,400 |
| 2025-07-22 | $0.06 | $0.05 | 241,000 |
| 2025-07-21 | $0.05 | $0.05 | 106,500 |
| 2025-07-18 | $0.05 | $0.05 | 42,800 |
| 2025-07-17 | $0.05 | $0.05 | 57,600 |
| 2025-07-16 | $0.05 | $0.05 | 109,100 |
| 2025-07-15 | $0.05 | $0.05 | 102,500 |
| 2025-07-14 | $0.04 | $0.04 | 63,000 |
| 2025-07-11 | $0.05 | $0.05 | 47,700 |
| 2025-07-10 | $0.05 | $0.05 | 95,200 |
| 2025-07-09 | $0.05 | $0.05 | 22,000 |
| 2025-07-08 | $0.05 | $0.05 | 1,500 |
| 2025-07-07 | $0.05 | $0.05 | 34,300 |
| 2025-07-03 | $0.05 | $0.05 | 68,100 |
| 2025-07-02 | $0.05 | $0.05 | 20,000 |
| 2025-07-01 | $0.05 | $0.05 | 20,000 |
| 2025-06-30 | $0.04 | $0.04 | 12,600 |
| 2025-06-27 | $0.03 | $0.03 | 105,300 |
| 2025-06-26 | $0.05 | $0.05 | 143,200 |
| 2025-06-25 | $0.04 | $0.04 | 33,400 |
| 2025-06-24 | $0.04 | $0.04 | 19,100 |
| 2025-06-23 | $0.05 | $0.05 | 36,800 |
| 2025-06-20 | $0.04 | $0.04 | 25,400 |
| 2025-06-18 | $0.04 | $0.04 | 1,000 |
| 2025-06-17 | $0.04 | $0.04 | 2,000 |
| 2025-06-16 | $0.04 | $0.04 | 0 |
| 2025-06-13 | $0.04 | $0.04 | 18,500 |
| 2025-06-12 | $0.05 | $0.05 | 0 |
| 2025-06-11 | $0.05 | $0.05 | 16,400 |
| 2025-06-10 | $0.05 | $0.05 | 25,900 |
| 2025-06-09 | $0.04 | $0.04 | 5,000 |
| 2025-06-06 | $0.04 | $0.04 | 0 |
| 2025-06-05 | $0.04 | $0.04 | 19,300 |
| 2025-06-04 | $0.04 | $0.04 | 4,000 |
| 2025-06-03 | $0.04 | $0.04 | 932,100 |
| 2025-06-02 | $0.05 | $0.05 | 0 |
| 2025-05-30 | $0.05 | $0.05 | 500 |
| 2025-05-29 | $0.05 | $0.05 | 500 |
| 2025-05-28 | $0.05 | $0.05 | 200,000 |
| 2025-05-27 | $0.04 | $0.04 | 1,107,400 |
| 2025-05-23 | $0.05 | $0.05 | 600 |
| 2025-05-22 | $0.05 | $0.05 | 35,800 |
| 2025-05-21 | $0.05 | $0.05 | 2,000 |
| 2025-05-20 | $0.05 | $0.05 | 17,700 |
| 2025-05-19 | $0.05 | $0.05 | 21,500 |
| 2025-05-16 | $0.05 | $0.05 | 87,100 |
| 2025-05-15 | $0.05 | $0.05 | 90,400 |
| 2025-05-14 | $0.05 | $0.05 | 5,000 |
| 2025-05-13 | $0.05 | $0.05 | 9,000 |
| 2025-05-12 | $0.05 | $0.05 | 72,300 |
| 2025-05-09 | $0.05 | $0.05 | 17,300 |
| 2025-05-08 | $0.05 | $0.05 | 15,900 |
| 2025-05-07 | $0.05 | $0.05 | 52,100 |
| 2025-05-06 | $0.05 | $0.05 | 23,700 |
| 2025-05-05 | $0.05 | $0.05 | 17,100 |
| 2025-05-02 | $0.04 | $0.04 | 3,000 |
| 2025-05-01 | $0.04 | $0.04 | 9,400 |
| 2025-04-30 | $0.05 | $0.05 | 54,100 |
| 2025-04-29 | $0.05 | $0.05 | 142,200 |
| 2025-04-28 | $0.05 | $0.05 | 9,200 |
| 2025-04-25 | $0.05 | $0.05 | 162,500 |
| 2025-04-24 | $0.05 | $0.05 | 12,500 |
| 2025-04-23 | $0.05 | $0.05 | 0 |
| 2025-04-22 | $0.05 | $0.05 | 0 |
| 2025-04-21 | $0.05 | $0.05 | 2,100 |
| 2025-04-17 | $0.05 | $0.05 | 9,600 |
| 2025-04-16 | $0.05 | $0.05 | 10,000 |
| 2025-04-15 | $0.05 | $0.05 | 72,200 |
| 2025-04-14 | $0.05 | $0.05 | 46,600 |
| 2025-04-11 | $0.05 | $0.05 | 0 |
| 2025-04-10 | $0.05 | $0.05 | 76,600 |
| 2025-04-09 | $0.05 | $0.05 | 0 |
| 2025-04-08 | $0.05 | $0.05 | 157,700 |
| 2025-04-07 | $0.05 | $0.05 | 50,000 |
| 2025-04-04 | $0.05 | $0.05 | 1,400 |
| 2025-04-03 | $0.05 | $0.05 | 3,600 |
| 2025-04-02 | $0.05 | $0.05 | 42,000 |
| 2025-04-01 | $0.05 | $0.05 | 109,500 |
| 2025-03-31 | $0.05 | $0.05 | 6,700 |
| 2025-03-28 | $0.05 | $0.05 | 120,200 |
| 2025-03-27 | $0.05 | $0.05 | 100,000 |
| 2025-03-26 | $0.05 | $0.05 | 114,400 |
| 2025-03-25 | $0.05 | $0.05 | 60,900 |
| 2025-03-24 | $0.05 | $0.05 | 171,300 |
| 2025-03-21 | $0.05 | $0.05 | 0 |
| 2025-03-20 | $0.05 | $0.05 | 72,700 |
| 2025-03-19 | $0.05 | $0.05 | 5,500 |
| 2025-03-18 | $0.05 | $0.05 | 7,900 |
| 2025-03-17 | $0.05 | $0.05 | 82,200 |
| 2025-03-14 | $0.04 | $0.04 | 30,000 |
| 2025-03-13 | $0.04 | $0.04 | 85,000 |
| 2025-03-12 | $0.04 | $0.04 | 50,200 |
| 2025-03-11 | $0.04 | $0.04 | 60,500 |
| 2025-03-10 | $0.04 | $0.04 | 642,300 |
| 2025-03-07 | $0.05 | $0.05 | 39,500 |
| 2025-03-06 | $0.05 | $0.05 | 99,900 |
| 2025-03-05 | $0.05 | $0.05 | 41,800 |
| 2025-03-04 | $0.05 | $0.05 | 39,200 |
| 2025-03-03 | $0.05 | $0.05 | 15,500 |
| 2025-02-28 | $0.05 | $0.05 | 12,000 |
| 2025-02-27 | $0.05 | $0.05 | 78,000 |
| 2025-02-26 | $0.05 | $0.05 | 0 |
| 2025-02-25 | $0.05 | $0.05 | 6,100 |
| 2025-02-24 | $0.05 | $0.05 | 900 |
| 2025-02-21 | $0.05 | $0.05 | 67,700 |
| 2025-02-20 | $0.05 | $0.05 | 39,900 |
| 2025-02-19 | $0.05 | $0.05 | 95,100 |
| 2025-02-18 | $0.05 | $0.05 | 10,400 |
| 2025-02-14 | $0.05 | $0.05 | 32,000 |
| 2025-02-13 | $0.05 | $0.05 | 170,800 |
| 2025-02-12 | $0.05 | $0.05 | 0 |
| 2025-02-11 | $0.05 | $0.05 | 13,900 |
| 2025-02-10 | $0.05 | $0.05 | 0 |
| 2025-02-07 | $0.05 | $0.05 | 2,100 |
| 2025-02-06 | $0.05 | $0.05 | 42,000 |
| 2025-02-05 | $0.05 | $0.05 | 0 |
| 2025-02-04 | $0.05 | $0.05 | 3,900 |
| 2025-02-03 | $0.05 | $0.05 | 184,700 |
| 2025-01-31 | $0.05 | $0.05 | 5,900 |
| 2025-01-30 | $0.05 | $0.05 | 0 |
| 2025-01-29 | $0.05 | $0.05 | 103,400 |
| 2025-01-28 | $0.05 | $0.05 | 0 |
| 2025-01-27 | $0.05 | $0.05 | 7,000 |
| 2025-01-24 | $0.04 | $0.04 | 42,500 |
| 2025-01-23 | $0.04 | $0.04 | 400 |
| 2025-01-22 | $0.04 | $0.04 | 124,200 |
| 2025-01-21 | $0.05 | $0.05 | 17,000 |
| 2025-01-17 | $0.05 | $0.05 | 200 |
| 2025-01-16 | $0.05 | $0.05 | 7,100 |
| 2025-01-15 | $0.05 | $0.05 | 123,100 |
| 2025-01-14 | $0.05 | $0.05 | 40,700 |
| 2025-01-13 | $0.05 | $0.05 | 31,800 |
| 2025-01-10 | $0.04 | $0.04 | 275,600 |
| 2025-01-08 | $0.05 | $0.05 | 149,600 |
| 2025-01-07 | $0.05 | $0.05 | 73,900 |
| 2025-01-06 | $0.05 | $0.05 | 10,000 |
| 2025-01-03 | $0.04 | $0.04 | 10,000 |
| 2025-01-02 | $0.04 | $0.04 | 22,600 |