Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-08-03 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $0.07 | $0.07 | 79,500 |
| 2014-12-30 | $0.06 | $0.06 | 1,000 |
| 2014-12-29 | $0.06 | $0.06 | 35,300 |
| 2014-12-26 | $0.08 | $0.08 | 22,100 |
| 2014-12-24 | $0.09 | $0.09 | 0 |
| 2014-12-23 | $0.09 | $0.09 | 600 |
| 2014-12-22 | $0.08 | $0.08 | 34,000 |
| 2014-12-19 | $0.07 | $0.07 | 7,000 |
| 2014-12-18 | $0.05 | $0.05 | 28,700 |
| 2014-12-17 | $0.05 | $0.05 | 21,000 |
| 2014-12-16 | $0.07 | $0.07 | 4,500 |
| 2014-12-15 | $0.08 | $0.08 | 0 |
| 2014-12-12 | $0.08 | $0.08 | 0 |
| 2014-12-11 | $0.08 | $0.08 | 20,100 |
| 2014-12-10 | $0.08 | $0.08 | 0 |
| 2014-12-09 | $0.08 | $0.08 | 15,000 |
| 2014-12-08 | $0.08 | $0.08 | 50,000 |
| 2014-12-05 | $0.08 | $0.08 | 4,500 |
| 2014-12-04 | $0.08 | $0.08 | 0 |
| 2014-12-03 | $0.08 | $0.08 | 87,500 |
| 2014-12-02 | $0.10 | $0.10 | 60,000 |
| 2014-12-01 | $0.09 | $0.09 | 12,100 |
| 2014-11-28 | $0.08 | $0.08 | 0 |
| 2014-11-26 | $0.08 | $0.08 | 2,100 |
| 2014-11-25 | $0.08 | $0.08 | 105,000 |
| 2014-11-24 | $0.08 | $0.08 | 58,100 |
| 2014-11-21 | $0.08 | $0.08 | 61,900 |
| 2014-11-20 | $0.09 | $0.09 | 43,000 |
| 2014-11-19 | $0.09 | $0.09 | 75,000 |
| 2014-11-18 | $0.09 | $0.09 | 47,200 |
| 2014-11-17 | $0.10 | $0.10 | 99,500 |
| 2014-11-14 | $0.11 | $0.11 | 37,700 |
| 2014-11-13 | $0.12 | $0.12 | 9,100 |
| 2014-11-12 | $0.12 | $0.12 | 15,400 |
| 2014-11-11 | $0.11 | $0.11 | 25,000 |
| 2014-11-10 | $0.08 | $0.08 | 16,000 |
| 2014-11-07 | $0.09 | $0.09 | 21,800 |
| 2014-11-06 | $0.12 | $0.12 | 36,500 |
| 2014-11-05 | $0.08 | $0.08 | 21,000 |
| 2014-11-04 | $0.12 | $0.12 | 75,900 |
| 2014-11-03 | $0.11 | $0.11 | 82,500 |
| 2014-10-31 | $0.08 | $0.08 | 301,300 |
| 2014-10-30 | $0.09 | $0.09 | 106,500 |
| 2014-10-29 | $0.10 | $0.10 | 19,600 |
| 2014-10-28 | $0.05 | $0.05 | 0 |
| 2014-10-27 | $0.05 | $0.05 | 3,000 |
| 2014-10-24 | $0.12 | $0.12 | 1,000 |
| 2014-10-23 | $0.05 | $0.05 | 1,400 |
| 2014-10-22 | $0.06 | $0.06 | 0 |
| 2014-10-21 | $0.06 | $0.06 | 600 |
| 2014-10-20 | $0.12 | $0.12 | 0 |
| 2014-10-17 | $0.12 | $0.12 | 3,100 |
| 2014-10-16 | $0.12 | $0.12 | 0 |
| 2014-10-15 | $0.12 | $0.12 | 5,900 |
| 2014-10-14 | $0.12 | $0.12 | 0 |
| 2014-10-13 | $0.12 | $0.12 | 1,000 |
| 2014-10-10 | $0.05 | $0.05 | 0 |
| 2014-10-09 | $0.05 | $0.05 | 0 |
| 2014-10-08 | $0.05 | $0.05 | 0 |
| 2014-10-07 | $0.05 | $0.05 | 0 |
| 2014-10-06 | $0.05 | $0.05 | 1,000 |
| 2014-10-03 | $0.12 | $0.12 | 3,100 |
| 2014-10-02 | $0.05 | $0.05 | 20,300 |
| 2014-10-01 | $0.13 | $0.13 | 0 |
| 2014-09-30 | $0.13 | $0.13 | 7,600 |
| 2014-09-29 | $0.07 | $0.07 | 0 |
| 2014-09-26 | $0.07 | $0.07 | 10,300 |
| 2014-09-25 | $0.14 | $0.14 | 0 |
| 2014-09-24 | $0.14 | $0.14 | 8,100 |
| 2014-09-23 | $0.14 | $0.14 | 1,000 |
| 2014-09-22 | $0.07 | $0.07 | 3,200 |
| 2014-09-19 | $0.07 | $0.07 | 4,000 |
| 2014-09-18 | $0.06 | $0.06 | 0 |
| 2014-09-17 | $0.06 | $0.06 | 0 |
| 2014-09-16 | $0.06 | $0.06 | 6,700 |
| 2014-09-15 | $0.10 | $0.10 | 0 |
| 2014-09-12 | $0.10 | $0.10 | 0 |
| 2014-09-11 | $0.10 | $0.10 | 0 |
| 2014-09-10 | $0.10 | $0.10 | 0 |
| 2014-09-09 | $0.10 | $0.10 | 2,400 |
| 2014-09-08 | $0.12 | $0.12 | 0 |
| 2014-09-05 | $0.12 | $0.12 | 200 |
| 2014-09-04 | $0.12 | $0.12 | 6,100 |
| 2014-09-03 | $0.06 | $0.06 | 0 |
| 2014-09-02 | $0.06 | $0.06 | 20,000 |
| 2014-08-29 | $0.06 | $0.06 | 32,100 |
| 2014-08-28 | $0.06 | $0.06 | 0 |
| 2014-08-27 | $0.06 | $0.06 | 10,100 |
| 2014-08-26 | $0.06 | $0.06 | 500 |
| 2014-08-25 | $0.06 | $0.06 | 0 |
| 2014-08-22 | $0.06 | $0.06 | 3,400 |
| 2014-08-21 | $0.06 | $0.06 | 25,700 |
| 2014-08-20 | $0.04 | $0.04 | 400 |
| 2014-08-19 | $0.04 | $0.04 | 65,600 |
| 2014-08-18 | $0.04 | $0.04 | 89,700 |
| 2014-08-15 | $0.06 | $0.06 | 54,800 |
| 2014-08-14 | $0.09 | $0.09 | 2,700 |
| 2014-08-13 | $0.06 | $0.06 | 37,800 |
| 2014-08-12 | $0.08 | $0.08 | 27,500 |
| 2014-08-11 | $0.07 | $0.07 | 83,300 |
| 2014-08-08 | $0.12 | $0.12 | 28,600 |
| 2014-08-07 | $0.20 | $0.20 | 0 |
| 2014-08-06 | $0.20 | $0.20 | 0 |
| 2014-08-05 | $0.20 | $0.20 | 1,000 |
| 2014-08-04 | $0.13 | $0.13 | 815,320 |
| 2014-08-01 | $0.30 | $0.30 | 4,700 |
| 2014-07-31 | $0.33 | $0.33 | 14,136 |
| 2014-07-30 | $0.28 | $0.28 | 8,026 |
| 2014-07-29 | $0.26 | $0.26 | 23,834 |
| 2014-07-28 | $0.29 | $0.29 | 5,856 |
| 2014-07-25 | $0.34 | $0.34 | 12,478 |
| 2014-07-24 | $0.35 | $0.35 | 3,236 |
| 2014-07-23 | $0.35 | $0.35 | 21,114 |
| 2014-07-22 | $0.33 | $0.33 | 2,400 |
| 2014-07-21 | $0.36 | $0.36 | 46,084 |
| 2014-07-18 | $0.37 | $0.37 | 1,468 |
| 2014-07-17 | $0.36 | $0.36 | 1,384 |
| 2014-07-16 | $0.39 | $0.39 | 11,828 |
| 2014-07-15 | $0.40 | $0.40 | 41,998 |
| 2014-07-14 | $0.38 | $0.38 | 24,794 |
| 2014-07-11 | $0.40 | $0.40 | 30,172 |
| 2014-07-10 | $0.42 | $0.42 | 400 |
| 2014-07-09 | $0.47 | $0.47 | 0 |
| 2014-07-08 | $0.47 | $0.47 | 32,648 |
| 2014-07-07 | $0.41 | $0.41 | 19,406 |
| 2014-07-03 | $0.45 | $0.45 | 806 |
| 2014-07-02 | $0.43 | $0.43 | 3,660 |
| 2014-07-01 | $0.48 | $0.48 | 2,828 |
| 2014-06-30 | $0.47 | $0.47 | 5,590 |
| 2014-06-27 | $0.50 | $0.50 | 1,562 |
| 2014-06-26 | $0.46 | $0.46 | 32,524 |
| 2014-06-25 | $0.53 | $0.53 | 2,670 |
| 2014-06-24 | $0.55 | $0.55 | 16,826 |
| 2014-06-23 | $0.55 | $0.55 | 20,244 |
| 2014-06-20 | $0.62 | $0.62 | 21,080 |
| 2014-06-19 | $0.59 | $0.59 | 46,270 |
| 2014-06-18 | $0.55 | $0.55 | 24,458 |
| 2014-06-17 | $0.50 | $0.50 | 8,038 |
| 2014-06-16 | $0.52 | $0.52 | 12,550 |
| 2014-06-13 | $0.49 | $0.49 | 16,706 |
| 2014-06-12 | $0.52 | $0.52 | 13,380 |
| 2014-06-11 | $0.50 | $0.50 | 45,188 |
| 2014-06-10 | $0.52 | $0.52 | 11,942 |
| 2014-06-09 | $0.50 | $0.50 | 31,246 |
| 2014-06-06 | $0.42 | $0.42 | 7,802 |
| 2014-06-05 | $0.49 | $0.49 | 7,620 |
| 2014-06-04 | $0.43 | $0.43 | 15,704 |
| 2014-06-03 | $0.40 | $0.40 | 1,180 |
| 2014-06-02 | $0.40 | $0.40 | 9,204 |
| 2014-05-30 | $0.46 | $0.46 | 29,482 |
| 2014-05-29 | $0.42 | $0.42 | 23,276 |
| 2014-05-28 | $0.39 | $0.39 | 400 |
| 2014-05-27 | $0.39 | $0.39 | 16,946 |
| 2014-05-23 | $0.42 | $0.42 | 11,704 |
| 2014-05-22 | $0.36 | $0.36 | 16,368 |
| 2014-05-21 | $0.40 | $0.40 | 63,666 |
| 2014-05-20 | $0.40 | $0.40 | 44,888 |
| 2014-05-19 | $0.41 | $0.41 | 33,830 |
| 2014-05-16 | $0.55 | $0.55 | 148,400 |
| 2014-05-15 | $0.69 | $0.69 | 5,152 |
| 2014-05-14 | $0.70 | $0.70 | 5,432 |
| 2014-05-13 | $0.70 | $0.70 | 22,268 |
| 2014-05-12 | $0.73 | $0.73 | 67,374 |
| 2014-05-09 | $0.73 | $0.73 | 32,072 |
| 2014-05-08 | $0.70 | $0.70 | 16,372 |
| 2014-05-07 | $0.74 | $0.74 | 26,786 |
| 2014-05-06 | $0.69 | $0.69 | 1,302 |
| 2014-05-05 | $0.77 | $0.77 | 25,366 |
| 2014-05-02 | $0.75 | $0.75 | 20,332 |
| 2014-05-01 | $0.68 | $0.68 | 39,248 |
| 2014-04-30 | $0.75 | $0.75 | 20,938 |
| 2014-04-29 | $0.81 | $0.81 | 44,456 |
| 2014-04-28 | $0.85 | $0.85 | 21,042 |
| 2014-04-25 | $0.77 | $0.76 | 37,936 |
| 2014-04-24 | $0.78 | $0.78 | 34,838 |
| 2014-04-23 | $0.83 | $0.83 | 21,492 |
| 2014-04-22 | $0.87 | $0.87 | 20,058 |
| 2014-04-21 | $0.93 | $0.93 | 78,664 |
| 2014-04-17 | $0.82 | $0.82 | 247,744 |
| 2014-04-16 | $0.69 | $0.69 | 130,792 |
| 2014-04-15 | $0.49 | $0.49 | 30,654 |
| 2014-04-14 | $0.44 | $0.44 | 40,868 |
| 2014-04-11 | $0.49 | $0.49 | 9,404 |
| 2014-04-10 | $0.53 | $0.53 | 75,732 |
| 2014-04-09 | $0.48 | $0.48 | 355,436 |
| 2014-04-08 | $0.39 | $0.39 | 19,458 |
| 2014-04-07 | $0.39 | $0.39 | 13,212 |
| 2014-04-04 | $0.37 | $0.37 | 61,830 |
| 2014-04-03 | $0.35 | $0.35 | 17,086 |
| 2014-04-02 | $0.35 | $0.35 | 6,348 |
| 2014-04-01 | $0.33 | $0.33 | 11,000 |
| 2014-03-31 | $0.35 | $0.35 | 23,354 |
| 2014-03-28 | $0.37 | $0.37 | 20,300 |
| 2014-03-27 | $0.38 | $0.38 | 18,130 |
| 2014-03-26 | $0.38 | $0.38 | 55,562 |
| 2014-03-25 | $0.35 | $0.35 | 130,526 |
| 2014-03-24 | $0.36 | $0.36 | 36,490 |
| 2014-03-21 | $0.34 | $0.34 | 14,132 |
| 2014-03-20 | $0.31 | $0.31 | 29,770 |
| 2014-03-19 | $0.34 | $0.34 | 40,600 |
| 2014-03-18 | $0.35 | $0.35 | 59,160 |
| 2014-03-17 | $0.36 | $0.36 | 72,098 |
| 2014-03-14 | $0.31 | $0.31 | 47,010 |
| 2014-03-13 | $0.32 | $0.32 | 9,732 |
| 2014-03-12 | $0.32 | $0.32 | 14,994 |
| 2014-03-11 | $0.25 | $0.25 | 6,990 |
| 2014-03-10 | $0.27 | $0.27 | 10,390 |
| 2014-03-07 | $0.29 | $0.29 | 39,608 |
| 2014-03-06 | $0.30 | $0.30 | 2,874 |
| 2014-03-05 | $0.30 | $0.30 | 8,044 |
| 2014-03-04 | $0.32 | $0.32 | 29,572 |
| 2014-03-03 | $0.30 | $0.30 | 75,674 |
| 2014-02-28 | $0.32 | $0.32 | 34,616 |
| 2014-02-27 | $0.37 | $0.37 | 52,358 |
| 2014-02-26 | $0.33 | $0.33 | 37,598 |
| 2014-02-25 | $0.33 | $0.33 | 15,962 |
| 2014-02-24 | $0.38 | $0.38 | 43,572 |
| 2014-02-21 | $0.39 | $0.39 | 94,714 |
| 2014-02-20 | $0.37 | $0.37 | 47,814 |
| 2014-02-19 | $0.38 | $0.38 | 130,416 |
| 2014-02-18 | $0.40 | $0.40 | 417,960 |
| 2014-02-14 | $0.31 | $0.31 | 86,058 |
| 2014-02-13 | $0.30 | $0.30 | 151,074 |
| 2014-02-12 | $0.37 | $0.37 | 754,934 |
| 2014-02-11 | $0.27 | $0.27 | 81,076 |
| 2014-02-10 | $0.27 | $0.27 | 50,020 |
| 2014-02-07 | $0.26 | $0.26 | 70,706 |
| 2014-02-06 | $0.27 | $0.27 | 36,086 |
| 2014-02-05 | $0.28 | $0.28 | 82,536 |
| 2014-02-04 | $0.27 | $0.27 | 328,174 |
| 2014-02-03 | $0.24 | $0.24 | 43,472 |
| 2014-01-31 | $0.21 | $0.21 | 74,174 |
| 2014-01-30 | $0.23 | $0.23 | 28,226 |
| 2014-01-29 | $0.24 | $0.23 | 74,002 |
| 2014-01-28 | $0.22 | $0.22 | 172,900 |
| 2014-01-27 | $0.22 | $0.22 | 48,296 |
| 2014-01-24 | $0.20 | $0.20 | 128,288 |
| 2014-01-23 | $0.18 | $0.18 | 26,460 |
| 2014-01-22 | $0.20 | $0.20 | 104,660 |
| 2014-01-21 | $0.24 | $0.24 | 176,244 |
| 2014-01-17 | $0.29 | $0.29 | 243,602 |
| 2014-01-16 | $0.32 | $0.32 | 317,162 |
| 2014-01-15 | $0.28 | $0.28 | 358,834 |
| 2014-01-14 | $0.19 | $0.19 | 33,396 |
| 2014-01-13 | $0.17 | $0.17 | 65,456 |
| 2014-01-10 | $0.13 | $0.13 | 27,670 |
| 2014-01-09 | $0.15 | $0.15 | 18,814 |
| 2014-01-08 | $0.15 | $0.15 | 8,690 |
| 2014-01-07 | $0.15 | $0.15 | 95,408 |
| 2014-01-06 | $0.20 | $0.20 | 12,052 |
| 2014-01-03 | $0.21 | $0.21 | 33,020 |
| 2014-01-02 | $0.18 | $0.18 | 27,120 |