Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-08-03 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.05 | $0.05 | 0 |
| 2026-08-26 | $0.05 | $0.05 | 323,900 |
| 2026-08-25 | $0.04 | $0.04 | 200 |
| 2026-08-24 | $0.05 | $0.05 | 75,700 |
| 2026-08-21 | $0.04 | $0.04 | 266,300 |
| 2026-08-20 | $0.04 | $0.04 | 77,900 |
| 2026-08-19 | $0.05 | $0.05 | 286,700 |
| 2026-08-18 | $0.05 | $0.05 | 264,500 |
| 2026-08-17 | $0.05 | $0.05 | 844,200 |
| 2026-08-14 | $0.04 | $0.04 | 216,700 |
| 2026-08-13 | $0.04 | $0.04 | 209,900 |
| 2026-08-12 | $0.04 | $0.04 | 133,000 |
| 2026-08-11 | $0.04 | $0.04 | 582,900 |
| 2026-08-10 | $0.03 | $0.03 | 265,600 |
| 2026-08-07 | $0.03 | $0.03 | 70,100 |
| 2026-08-06 | $0.03 | $0.03 | 299,500 |
| 2026-08-05 | $0.03 | $0.03 | 75,900 |
| 2026-08-04 | $0.03 | $0.03 | 14,100 |
| 2026-08-03 | $0.03 | $0.03 | 61,700 |
| 2026-07-31 | $0.03 | $0.03 | 269,100 |
| 2026-07-30 | $0.03 | $0.03 | 79,100 |
| 2026-07-29 | $0.02 | $0.02 | 76,200 |
| 2026-07-28 | $0.03 | $0.03 | 254,900 |
| 2026-07-27 | $0.02 | $0.02 | 82,500 |
| 2026-07-24 | $0.02 | $0.02 | 46,500 |
| 2026-07-23 | $0.02 | $0.02 | 500,900 |
| 2026-07-22 | $0.02 | $0.02 | 371,600 |
| 2026-07-21 | $0.02 | $0.02 | 587,600 |
| 2026-07-20 | $0.01 | $0.01 | 125,700 |
| 2026-07-17 | $0.02 | $0.02 | 355,300 |
| 2026-07-16 | $0.02 | $0.02 | 8,400 |
| 2026-07-15 | $0.02 | $0.02 | 107,000 |
| 2026-07-14 | $0.02 | $0.02 | 69,500 |
| 2026-07-13 | $0.02 | $0.02 | 80,500 |
| 2026-07-10 | $0.02 | $0.02 | 180,500 |
| 2026-07-09 | $0.02 | $0.02 | 155,900 |
| 2026-07-08 | $0.02 | $0.02 | 0 |
| 2026-07-07 | $0.02 | $0.02 | 133,000 |
| 2026-07-06 | $0.02 | $0.02 | 220,600 |
| 2026-07-02 | $0.02 | $0.02 | 420,500 |
| 2026-07-01 | $0.02 | $0.02 | 209,300 |
| 2026-06-30 | $0.03 | $0.03 | 232,800 |
| 2026-06-29 | $0.02 | $0.02 | 0 |
| 2026-06-26 | $0.02 | $0.02 | 0 |
| 2026-06-25 | $0.02 | $0.02 | 0 |
| 2026-06-24 | $0.02 | $0.02 | 45,500 |
| 2026-06-23 | $0.03 | $0.03 | 0 |
| 2026-06-22 | $0.03 | $0.03 | 0 |
| 2026-06-18 | $0.03 | $0.03 | 31,400 |
| 2026-06-17 | $0.02 | $0.02 | 200 |
| 2026-06-16 | $0.02 | $0.02 | 36,000 |
| 2026-06-15 | $0.02 | $0.02 | 0 |
| 2026-06-12 | $0.02 | $0.02 | 0 |
| 2026-06-11 | $0.02 | $0.02 | 15,800 |
| 2026-06-10 | $0.02 | $0.02 | 10,000 |
| 2026-06-09 | $0.02 | $0.02 | 23,500 |
| 2026-06-08 | $0.03 | $0.03 | 600 |
| 2026-06-05 | $0.03 | $0.03 | 103,000 |
| 2026-06-04 | $0.02 | $0.02 | 0 |
| 2026-06-03 | $0.02 | $0.02 | 25,000 |
| 2026-06-02 | $0.02 | $0.02 | 2,000 |
| 2026-06-01 | $0.03 | $0.03 | 1,400 |
| 2026-05-29 | $0.02 | $0.02 | 0 |
| 2026-05-28 | $0.02 | $0.02 | 15,000 |
| 2026-05-27 | $0.02 | $0.02 | 378,800 |
| 2026-05-26 | $0.03 | $0.03 | 1,800 |
| 2026-05-22 | $0.03 | $0.03 | 49,500 |
| 2026-05-21 | $0.03 | $0.03 | 0 |
| 2026-05-20 | $0.03 | $0.03 | 1,700 |
| 2026-05-19 | $0.03 | $0.03 | 56,800 |
| 2026-05-18 | $0.03 | $0.03 | 59,700 |
| 2026-05-15 | $0.03 | $0.03 | 36,600 |
| 2026-05-14 | $0.03 | $0.03 | 5,000 |
| 2026-05-13 | $0.03 | $0.03 | 0 |
| 2026-05-12 | $0.03 | $0.03 | 42,100 |
| 2026-05-11 | $0.02 | $0.02 | 138,300 |
| 2026-05-08 | $0.02 | $0.02 | 76,100 |
| 2026-05-07 | $0.02 | $0.02 | 102,600 |
| 2026-05-06 | $0.01 | $0.01 | 891,300 |
| 2026-05-05 | $0.01 | $0.01 | 646,300 |
| 2026-05-04 | $0.02 | $0.02 | 91,500 |
| 2026-05-01 | $0.02 | $0.02 | 2,100 |
| 2026-04-30 | $0.02 | $0.02 | 51,100 |
| 2026-04-29 | $0.02 | $0.02 | 25,000 |
| 2026-04-28 | $0.02 | $0.02 | 121,200 |
| 2026-04-27 | $0.02 | $0.02 | 254,100 |
| 2026-04-24 | $0.03 | $0.03 | 165,800 |
| 2026-04-23 | $0.02 | $0.02 | 45,000 |
| 2026-04-22 | $0.02 | $0.02 | 16,700 |
| 2026-04-21 | $0.02 | $0.02 | 658,000 |
| 2026-04-20 | $0.01 | $0.01 | 220,300 |
| 2026-04-17 | $0.02 | $0.02 | 368,900 |
| 2026-04-16 | $0.02 | $0.02 | 1,839,000 |
| 2026-04-15 | $0.03 | $0.03 | 129,500 |
| 2026-04-14 | $0.03 | $0.03 | 30,400 |
| 2026-04-13 | $0.03 | $0.03 | 56,100 |
| 2026-04-10 | $0.03 | $0.03 | 0 |
| 2026-04-09 | $0.03 | $0.03 | 19,000 |
| 2026-04-08 | $0.03 | $0.03 | 28,200 |
| 2026-04-07 | $0.03 | $0.03 | 35,800 |
| 2026-04-06 | $0.03 | $0.03 | 50,000 |
| 2026-04-02 | $0.03 | $0.03 | 73,100 |
| 2026-04-01 | $0.03 | $0.03 | 128,100 |
| 2026-03-31 | $0.03 | $0.03 | 0 |
| 2026-03-30 | $0.03 | $0.03 | 179,300 |
| 2026-03-27 | $0.03 | $0.03 | 0 |
| 2026-03-26 | $0.03 | $0.03 | 0 |
| 2026-03-25 | $0.03 | $0.03 | 3,200 |
| 2026-03-24 | $0.03 | $0.03 | 12,100 |
| 2026-03-23 | $0.03 | $0.03 | 1,300 |
| 2026-03-20 | $0.03 | $0.03 | 10,400 |
| 2026-03-19 | $0.03 | $0.03 | 28,800 |
| 2026-03-18 | $0.03 | $0.03 | 100 |
| 2026-03-17 | $0.03 | $0.03 | 0 |
| 2026-03-16 | $0.03 | $0.03 | 36,600 |
| 2026-03-13 | $0.03 | $0.03 | 11,100 |
| 2026-03-12 | $0.03 | $0.03 | 7,100 |
| 2026-03-11 | $0.03 | $0.03 | 76,500 |
| 2026-03-10 | $0.03 | $0.03 | 12,000 |
| 2026-03-09 | $0.03 | $0.03 | 77,200 |
| 2026-03-06 | $0.03 | $0.03 | 273,200 |
| 2026-03-05 | $0.03 | $0.03 | 118,200 |
| 2026-03-04 | $0.03 | $0.03 | 122,600 |
| 2026-03-03 | $0.03 | $0.03 | 122,500 |
| 2026-03-02 | $0.03 | $0.03 | 264,900 |
| 2026-02-27 | $0.03 | $0.03 | 65,900 |
| 2026-02-26 | $0.03 | $0.03 | 0 |
| 2026-02-25 | $0.03 | $0.03 | 40,000 |
| 2026-02-24 | $0.04 | $0.04 | 0 |
| 2026-02-23 | $0.04 | $0.04 | 59,300 |
| 2026-02-20 | $0.05 | $0.05 | 0 |
| 2026-02-19 | $0.05 | $0.05 | 210,000 |
| 2026-02-18 | $0.04 | $0.04 | 100,000 |
| 2026-02-17 | $0.04 | $0.04 | 12,000 |
| 2026-02-13 | $0.04 | $0.04 | 526,500 |
| 2026-02-12 | $0.04 | $0.04 | 52,000 |
| 2026-02-11 | $0.03 | $0.03 | 40,500 |
| 2026-02-10 | $0.04 | $0.04 | 0 |
| 2026-02-09 | $0.04 | $0.04 | 85,700 |
| 2026-02-06 | $0.04 | $0.04 | 6,000 |
| 2026-02-05 | $0.04 | $0.04 | 170,600 |
| 2026-02-04 | $0.04 | $0.04 | 29,700 |
| 2026-02-03 | $0.04 | $0.04 | 38,900 |
| 2026-02-02 | $0.04 | $0.04 | 131,600 |
| 2026-01-30 | $0.04 | $0.04 | 6,800 |
| 2026-01-29 | $0.04 | $0.04 | 60,000 |
| 2026-01-28 | $0.04 | $0.04 | 0 |
| 2026-01-27 | $0.04 | $0.04 | 105,400 |
| 2026-01-26 | $0.04 | $0.04 | 55,600 |
| 2026-01-23 | $0.04 | $0.04 | 10,000 |
| 2026-01-22 | $0.04 | $0.04 | 53,600 |
| 2026-01-21 | $0.04 | $0.04 | 58,900 |
| 2026-01-20 | $0.04 | $0.04 | 55,100 |
| 2026-01-16 | $0.04 | $0.04 | 130,200 |
| 2026-01-15 | $0.04 | $0.04 | 18,400 |
| 2026-01-14 | $0.04 | $0.04 | 200,200 |
| 2026-01-13 | $0.05 | $0.05 | 1,900 |
| 2026-01-12 | $0.04 | $0.04 | 400 |
| 2026-01-09 | $0.04 | $0.04 | 160,100 |
| 2026-01-08 | $0.04 | $0.04 | 1,000 |
| 2026-01-07 | $0.04 | $0.04 | 6,000 |
| 2026-01-06 | $0.04 | $0.04 | 0 |
| 2026-01-05 | $0.04 | $0.04 | 66,300 |
| 2026-01-02 | $0.04 | $0.04 | 20,000 |