Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-08-03 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $0.25 | $0.25 | 0 |
| 2012-12-28 | $0.25 | $0.25 | 938 |
| 2012-12-27 | $0.25 | $0.25 | 400 |
| 2012-12-26 | $0.25 | $0.25 | 200 |
| 2012-12-24 | $0.25 | $0.25 | 1,300 |
| 2012-12-21 | $0.50 | $0.50 | 600 |
| 2012-12-20 | $0.06 | $0.06 | 33,800 |
| 2012-12-19 | $0.10 | $0.10 | 3,000 |
| 2012-12-18 | $0.08 | $0.08 | 0 |
| 2012-12-17 | $0.08 | $0.08 | 284 |
| 2012-12-14 | $0.08 | $0.08 | 0 |
| 2012-12-13 | $0.08 | $0.08 | 4 |
| 2012-12-12 | $0.08 | $0.08 | 2,400 |
| 2012-12-11 | $0.08 | $0.08 | 1,664 |
| 2012-12-10 | $0.10 | $0.10 | 92 |
| 2012-12-07 | $0.10 | $0.10 | 11,640 |
| 2012-12-06 | $0.10 | $0.10 | 1,600 |
| 2012-12-05 | $0.10 | $0.10 | 616 |
| 2012-12-04 | $0.09 | $0.09 | 15,704 |
| 2012-12-03 | $0.09 | $0.09 | 19,376 |
| 2012-11-30 | $0.10 | $0.10 | 3,240 |
| 2012-11-29 | $0.10 | $0.10 | 7,864 |
| 2012-11-28 | $0.10 | $0.10 | 13,600 |
| 2012-11-27 | $0.12 | $0.12 | 4,000 |
| 2012-11-26 | $0.11 | $0.11 | 11,680 |
| 2012-11-23 | $0.15 | $0.15 | 4,400 |
| 2012-11-21 | $0.10 | $0.10 | 24,400 |
| 2012-11-20 | $0.08 | $0.08 | 13,996 |
| 2012-11-19 | $0.06 | $0.05 | 46,484 |
| 2012-11-16 | $0.06 | $0.05 | 3,800 |
| 2012-11-15 | $0.07 | $0.07 | 16,932 |
| 2012-11-14 | $0.07 | $0.07 | 4,000 |
| 2012-11-13 | $0.07 | $0.07 | 5,660 |
| 2012-11-12 | $0.07 | $0.07 | 18,904 |
| 2012-11-09 | $0.07 | $0.07 | 23,240 |
| 2012-11-08 | $0.07 | $0.07 | 1,400 |
| 2012-11-07 | $0.08 | $0.08 | 21,000 |
| 2012-11-06 | $0.09 | $0.09 | 9,528 |
| 2012-11-05 | $0.09 | $0.09 | 25,440 |
| 2012-11-02 | $0.07 | $0.07 | 16,004 |
| 2012-11-01 | $0.09 | $0.09 | 21,136 |
| 2012-10-31 | $0.09 | $0.09 | 102,020 |
| 2012-10-26 | $0.08 | $0.08 | 772,100 |
| 2012-10-25 | $0.12 | $0.12 | 68,064 |
| 2012-10-24 | $0.15 | $0.15 | 191,920 |
| 2012-10-23 | $0.18 | $0.18 | 438,416 |
| 2012-10-22 | $0.28 | $0.28 | 189,156 |
| 2012-10-19 | $0.30 | $0.30 | 37,868 |
| 2012-10-18 | $0.28 | $0.28 | 3,124 |
| 2012-10-17 | $0.28 | $0.28 | 2,392 |
| 2012-10-16 | $0.28 | $0.28 | 1,600 |
| 2012-10-15 | $0.28 | $0.28 | 1,200 |
| 2012-10-12 | $0.28 | $0.28 | 0 |
| 2012-10-11 | $0.28 | $0.28 | 376 |
| 2012-10-10 | $0.20 | $0.20 | 1,628 |
| 2012-10-09 | $0.25 | $0.25 | 32 |
| 2012-10-08 | $0.25 | $0.25 | 3,200 |
| 2012-10-05 | $0.30 | $0.30 | 840 |
| 2012-10-04 | $0.33 | $0.33 | 2,000 |
| 2012-10-03 | $0.25 | $0.25 | 1,572 |
| 2012-10-02 | $0.25 | $0.25 | 3,304 |
| 2012-10-01 | $0.26 | $0.26 | 2,260 |
| 2012-09-28 | $0.25 | $0.25 | 756 |
| 2012-09-27 | $0.25 | $0.25 | 888 |
| 2012-09-26 | $0.23 | $0.23 | 284 |
| 2012-09-25 | $0.26 | $0.26 | 1,556 |
| 2012-09-24 | $0.23 | $0.23 | 12 |
| 2012-09-21 | $0.26 | $0.26 | 2,400 |
| 2012-09-20 | $0.24 | $0.24 | 6,616 |
| 2012-09-19 | $0.29 | $0.29 | 1,616 |
| 2012-09-18 | $0.30 | $0.30 | 0 |
| 2012-09-17 | $0.30 | $0.30 | 4,148 |
| 2012-09-14 | $0.31 | $0.31 | 1,244 |
| 2012-09-13 | $0.28 | $0.28 | 3,908 |
| 2012-09-12 | $0.33 | $0.33 | 736 |
| 2012-09-11 | $0.30 | $0.30 | 4,340 |
| 2012-09-10 | $0.28 | $0.28 | 1,376 |
| 2012-09-07 | $0.33 | $0.33 | 2,300 |
| 2012-09-06 | $0.33 | $0.33 | 1,900 |
| 2012-09-05 | $0.28 | $0.28 | 10,000 |
| 2012-09-04 | $0.28 | $0.28 | 9,584 |
| 2012-08-31 | $0.36 | $0.36 | 14,856 |
| 2012-08-30 | $0.30 | $0.30 | 4,856 |
| 2012-08-29 | $0.33 | $0.33 | 44,208 |
| 2012-08-28 | $0.36 | $0.36 | 20,472 |
| 2012-08-27 | $0.31 | $0.31 | 28,760 |
| 2012-08-24 | $0.31 | $0.31 | 129,184 |
| 2012-08-23 | $0.40 | $0.40 | 199,424 |
| 2012-08-22 | $0.71 | $0.71 | 100,444 |
| 2012-08-21 | $0.88 | $0.88 | 48,244 |
| 2012-08-20 | $0.80 | $0.80 | 44,248 |
| 2012-08-17 | $1.75 | $1.75 | 5,476 |
| 2012-08-16 | $2.00 | $2.00 | 31,044 |
| 2012-08-15 | $2.25 | $2.25 | 232 |
| 2012-08-14 | $2.56 | $2.56 | 100 |
| 2012-08-13 | $1.88 | $1.88 | 68 |
| 2012-08-10 | $2.38 | $2.38 | 288 |
| 2012-08-09 | $2.63 | $2.63 | 244 |
| 2012-08-08 | $2.63 | $2.63 | 1,248 |
| 2012-08-07 | $5.75 | $5.75 | 0 |
| 2012-08-06 | $5.75 | $5.75 | 0 |
| 2012-08-03 | $5.75 | $5.75 | 0 |