Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-08-03 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.04 | $0.04 | 131,800 |
| 2023-12-28 | $0.03 | $0.03 | 161,600 |
| 2023-12-27 | $0.03 | $0.03 | 84,600 |
| 2023-12-26 | $0.04 | $0.04 | 1,003,300 |
| 2023-12-22 | $0.04 | $0.04 | 530,200 |
| 2023-12-21 | $0.03 | $0.03 | 453,300 |
| 2023-12-20 | $0.02 | $0.02 | 1,098,600 |
| 2023-12-19 | $0.03 | $0.03 | 340,800 |
| 2023-12-18 | $0.02 | $0.02 | 1,664,200 |
| 2023-12-15 | $0.02 | $0.02 | 232,000 |
| 2023-12-14 | $0.02 | $0.02 | 2,514,300 |
| 2023-12-13 | $0.04 | $0.04 | 410,600 |
| 2023-12-12 | $0.04 | $0.04 | 8,800 |
| 2023-12-11 | $0.05 | $0.05 | 236,700 |
| 2023-12-08 | $0.05 | $0.05 | 66,500 |
| 2023-12-07 | $0.04 | $0.04 | 154,100 |
| 2023-12-06 | $0.05 | $0.05 | 526,300 |
| 2023-12-05 | $0.05 | $0.05 | 570,900 |
| 2023-12-04 | $0.05 | $0.05 | 452,500 |
| 2023-12-01 | $0.04 | $0.04 | 297,100 |
| 2023-11-30 | $0.05 | $0.05 | 1,268,700 |
| 2023-11-29 | $0.06 | $0.06 | 254,400 |
| 2023-11-28 | $0.07 | $0.07 | 117,900 |
| 2023-11-27 | $0.06 | $0.06 | 572,300 |
| 2023-11-24 | $0.07 | $0.07 | 664,000 |
| 2023-11-22 | $0.07 | $0.07 | 20,200 |
| 2023-11-21 | $0.06 | $0.06 | 177,300 |
| 2023-11-20 | $0.06 | $0.06 | 129,000 |
| 2023-11-17 | $0.06 | $0.06 | 1,062,200 |
| 2023-11-16 | $0.06 | $0.06 | 943,000 |
| 2023-11-15 | $0.07 | $0.07 | 797,200 |
| 2023-11-14 | $0.08 | $0.08 | 244,100 |
| 2023-11-13 | $0.07 | $0.07 | 257,400 |
| 2023-11-10 | $0.07 | $0.07 | 535,100 |
| 2023-11-09 | $0.07 | $0.07 | 478,900 |
| 2023-11-08 | $0.07 | $0.07 | 162,900 |
| 2023-11-07 | $0.07 | $0.07 | 129,000 |
| 2023-11-06 | $0.07 | $0.07 | 25,100 |
| 2023-11-03 | $0.07 | $0.07 | 333,500 |
| 2023-11-02 | $0.07 | $0.07 | 410,800 |
| 2023-11-01 | $0.06 | $0.06 | 188,700 |
| 2023-10-31 | $0.06 | $0.06 | 12,500 |
| 2023-10-30 | $0.06 | $0.06 | 67,100 |
| 2023-10-27 | $0.06 | $0.06 | 1,500 |
| 2023-10-26 | $0.06 | $0.06 | 56,500 |
| 2023-10-25 | $0.06 | $0.06 | 90,600 |
| 2023-10-24 | $0.06 | $0.06 | 40,800 |
| 2023-10-23 | $0.06 | $0.06 | 14,000 |
| 2023-10-20 | $0.06 | $0.06 | 85,000 |
| 2023-10-19 | $0.06 | $0.06 | 16,700 |
| 2023-10-18 | $0.07 | $0.07 | 4,000 |
| 2023-10-17 | $0.07 | $0.07 | 500 |
| 2023-10-16 | $0.06 | $0.06 | 38,200 |
| 2023-10-13 | $0.06 | $0.06 | 564,800 |
| 2023-10-12 | $0.07 | $0.07 | 117,200 |
| 2023-10-11 | $0.07 | $0.07 | 101,500 |
| 2023-10-10 | $0.06 | $0.06 | 14,600 |
| 2023-10-09 | $0.07 | $0.07 | 361,600 |
| 2023-10-06 | $0.06 | $0.06 | 5,200 |
| 2023-10-05 | $0.07 | $0.07 | 5,300 |
| 2023-10-04 | $0.07 | $0.07 | 1,800 |
| 2023-10-03 | $0.07 | $0.07 | 1,100 |
| 2023-10-02 | $0.07 | $0.07 | 8,300 |
| 2023-09-29 | $0.07 | $0.07 | 132,100 |
| 2023-09-28 | $0.07 | $0.07 | 171,300 |
| 2023-09-27 | $0.06 | $0.06 | 0 |
| 2023-09-26 | $0.06 | $0.06 | 55,600 |
| 2023-09-25 | $0.06 | $0.06 | 492,600 |
| 2023-09-22 | $0.07 | $0.07 | 220,700 |
| 2023-09-21 | $0.07 | $0.07 | 6,800 |
| 2023-09-20 | $0.07 | $0.07 | 65,400 |
| 2023-09-19 | $0.07 | $0.07 | 123,900 |
| 2023-09-18 | $0.07 | $0.07 | 156,400 |
| 2023-09-15 | $0.07 | $0.07 | 20,600 |
| 2023-09-14 | $0.07 | $0.07 | 37,900 |
| 2023-09-13 | $0.07 | $0.07 | 119,200 |
| 2023-09-12 | $0.07 | $0.07 | 1,655,700 |
| 2023-09-11 | $0.08 | $0.08 | 321,100 |
| 2023-09-08 | $0.09 | $0.09 | 177,800 |
| 2023-09-07 | $0.08 | $0.08 | 191,600 |
| 2023-09-06 | $0.07 | $0.07 | 1,063,000 |
| 2023-09-05 | $0.07 | $0.07 | 929,800 |
| 2023-09-01 | $0.06 | $0.06 | 698,600 |
| 2023-08-31 | $0.05 | $0.05 | 467,300 |
| 2023-08-30 | $0.06 | $0.05 | 54,500 |
| 2023-08-29 | $0.06 | $0.06 | 133,900 |
| 2023-08-28 | $0.05 | $0.05 | 714,500 |
| 2023-08-25 | $0.05 | $0.05 | 3,000 |
| 2023-08-24 | $0.06 | $0.05 | 32,100 |
| 2023-08-23 | $0.06 | $0.06 | 239,000 |
| 2023-08-22 | $0.05 | $0.05 | 53,700 |
| 2023-08-21 | $0.06 | $0.06 | 71,600 |
| 2023-08-18 | $0.05 | $0.05 | 6,100 |
| 2023-08-17 | $0.05 | $0.05 | 18,000 |
| 2023-08-16 | $0.05 | $0.05 | 12,800 |
| 2023-08-15 | $0.05 | $0.05 | 190,000 |
| 2023-08-14 | $0.04 | $0.04 | 10,100 |
| 2023-08-11 | $0.04 | $0.04 | 550,000 |
| 2023-08-10 | $0.04 | $0.04 | 140,700 |
| 2023-08-09 | $0.04 | $0.04 | 249,700 |
| 2023-08-08 | $0.05 | $0.05 | 147,100 |
| 2023-08-07 | $0.05 | $0.05 | 16,600 |
| 2023-08-04 | $0.05 | $0.05 | 328,900 |
| 2023-08-03 | $0.05 | $0.05 | 429,800 |
| 2023-08-02 | $0.05 | $0.05 | 852,700 |
| 2023-08-01 | $0.07 | $0.07 | 12,800 |
| 2023-07-31 | $0.06 | $0.06 | 55,700 |
| 2023-07-28 | $0.05 | $0.05 | 65,100 |
| 2023-07-27 | $0.06 | $0.06 | 45,400 |
| 2023-07-26 | $0.06 | $0.06 | 1,800 |
| 2023-07-25 | $0.06 | $0.05 | 219,200 |
| 2023-07-24 | $0.06 | $0.06 | 174,100 |
| 2023-07-21 | $0.06 | $0.06 | 22,500 |
| 2023-07-20 | $0.05 | $0.05 | 357,300 |
| 2023-07-19 | $0.05 | $0.05 | 27,500 |
| 2023-07-18 | $0.05 | $0.05 | 2,800 |
| 2023-07-17 | $0.05 | $0.05 | 8,000 |
| 2023-07-14 | $0.05 | $0.05 | 131,200 |
| 2023-07-13 | $0.06 | $0.05 | 194,100 |
| 2023-07-12 | $0.06 | $0.06 | 34,500 |
| 2023-07-11 | $0.05 | $0.05 | 24,300 |
| 2023-07-10 | $0.06 | $0.06 | 39,800 |
| 2023-07-07 | $0.06 | $0.05 | 176,900 |
| 2023-07-06 | $0.06 | $0.05 | 67,500 |
| 2023-07-05 | $0.05 | $0.05 | 273,600 |
| 2023-07-03 | $0.06 | $0.06 | 142,600 |
| 2023-06-30 | $0.06 | $0.06 | 860,700 |
| 2023-06-29 | $0.07 | $0.07 | 187,900 |
| 2023-06-28 | $0.07 | $0.07 | 102,800 |
| 2023-06-27 | $0.08 | $0.08 | 489,700 |
| 2023-06-26 | $0.07 | $0.07 | 332,900 |
| 2023-06-23 | $0.07 | $0.07 | 31,100 |
| 2023-06-22 | $0.08 | $0.08 | 76,300 |
| 2023-06-21 | $0.08 | $0.08 | 249,400 |
| 2023-06-20 | $0.07 | $0.07 | 193,600 |
| 2023-06-16 | $0.07 | $0.07 | 342,000 |
| 2023-06-15 | $0.07 | $0.07 | 244,400 |
| 2023-06-14 | $0.07 | $0.07 | 198,200 |
| 2023-06-13 | $0.07 | $0.07 | 198,400 |
| 2023-06-12 | $0.07 | $0.07 | 416,200 |
| 2023-06-09 | $0.07 | $0.07 | 209,500 |
| 2023-06-08 | $0.08 | $0.08 | 67,200 |
| 2023-06-07 | $0.08 | $0.08 | 279,700 |
| 2023-06-06 | $0.08 | $0.08 | 30,400 |
| 2023-06-05 | $0.08 | $0.08 | 134,000 |
| 2023-06-02 | $0.08 | $0.08 | 71,200 |
| 2023-06-01 | $0.09 | $0.09 | 47,000 |
| 2023-05-31 | $0.09 | $0.09 | 27,000 |
| 2023-05-30 | $0.08 | $0.08 | 75,600 |
| 2023-05-26 | $0.09 | $0.09 | 60,200 |
| 2023-05-25 | $0.09 | $0.09 | 448,500 |
| 2023-05-24 | $0.08 | $0.08 | 337,900 |
| 2023-05-23 | $0.08 | $0.08 | 181,700 |
| 2023-05-22 | $0.08 | $0.08 | 246,000 |
| 2023-05-19 | $0.07 | $0.07 | 356,300 |
| 2023-05-18 | $0.08 | $0.08 | 636,600 |
| 2023-05-17 | $0.08 | $0.08 | 806,100 |
| 2023-05-16 | $0.06 | $0.06 | 143,600 |
| 2023-05-15 | $0.05 | $0.05 | 270,900 |
| 2023-05-12 | $0.05 | $0.05 | 649,100 |
| 2023-05-11 | $0.05 | $0.05 | 757,300 |
| 2023-05-10 | $0.06 | $0.06 | 407,500 |
| 2023-05-09 | $0.08 | $0.08 | 144,800 |
| 2023-05-08 | $0.07 | $0.07 | 103,200 |
| 2023-05-05 | $0.07 | $0.07 | 172,200 |
| 2023-05-04 | $0.09 | $0.09 | 579,800 |
| 2023-05-03 | $0.07 | $0.07 | 196,000 |
| 2023-05-02 | $0.07 | $0.07 | 287,200 |
| 2023-05-01 | $0.07 | $0.07 | 362,700 |
| 2023-04-28 | $0.08 | $0.08 | 1,138,400 |
| 2023-04-27 | $0.07 | $0.07 | 313,000 |
| 2023-04-26 | $0.06 | $0.06 | 269,000 |
| 2023-04-25 | $0.06 | $0.06 | 1,558,600 |
| 2023-04-24 | $0.05 | $0.05 | 616,800 |
| 2023-04-21 | $0.06 | $0.06 | 896,900 |
| 2023-04-20 | $0.05 | $0.05 | 952,300 |
| 2023-04-19 | $0.04 | $0.04 | 758,000 |
| 2023-04-18 | $0.04 | $0.04 | 1,152,800 |
| 2023-04-17 | $0.03 | $0.03 | 1,287,200 |
| 2023-04-14 | $0.03 | $0.03 | 129,400 |
| 2023-04-13 | $0.03 | $0.03 | 313,000 |
| 2023-04-12 | $0.03 | $0.03 | 145,000 |
| 2023-04-11 | $0.03 | $0.03 | 10,000 |
| 2023-04-10 | $0.03 | $0.03 | 133,800 |
| 2023-04-06 | $0.03 | $0.03 | 26,800 |
| 2023-04-05 | $0.04 | $0.04 | 6,600 |
| 2023-04-04 | $0.03 | $0.03 | 7,000 |
| 2023-04-03 | $0.03 | $0.03 | 2,000 |
| 2023-03-31 | $0.03 | $0.03 | 11,600 |
| 2023-03-30 | $0.03 | $0.03 | 9,200 |
| 2023-03-29 | $0.03 | $0.03 | 10,600 |
| 2023-03-28 | $0.03 | $0.03 | 40,400 |
| 2023-03-27 | $0.03 | $0.03 | 73,800 |
| 2023-03-24 | $0.03 | $0.03 | 12,800 |
| 2023-03-23 | $0.03 | $0.03 | 53,600 |
| 2023-03-22 | $0.03 | $0.03 | 51,800 |
| 2023-03-21 | $0.02 | $0.02 | 63,000 |
| 2023-03-20 | $0.03 | $0.03 | 70,700 |
| 2023-03-17 | $0.02 | $0.02 | 3,300 |
| 2023-03-16 | $0.02 | $0.02 | 19,800 |
| 2023-03-15 | $0.02 | $0.02 | 52,100 |
| 2023-03-14 | $0.02 | $0.02 | 124,100 |
| 2023-03-13 | $0.02 | $0.02 | 15,800 |
| 2023-03-10 | $0.02 | $0.02 | 26,800 |
| 2023-03-09 | $0.02 | $0.02 | 33,400 |
| 2023-03-08 | $0.02 | $0.02 | 42,100 |
| 2023-03-07 | $0.02 | $0.02 | 341,300 |
| 2023-03-06 | $0.03 | $0.03 | 96,700 |
| 2023-03-03 | $0.03 | $0.03 | 10,300 |
| 2023-03-02 | $0.03 | $0.03 | 19,300 |
| 2023-03-01 | $0.03 | $0.03 | 58,500 |
| 2023-02-28 | $0.03 | $0.03 | 52,300 |
| 2023-02-27 | $0.04 | $0.04 | 17,800 |
| 2023-02-24 | $0.03 | $0.03 | 20,200 |
| 2023-02-23 | $0.03 | $0.03 | 8,900 |
| 2023-02-22 | $0.04 | $0.04 | 7,300 |
| 2023-02-21 | $0.04 | $0.04 | 63,300 |
| 2023-02-17 | $0.04 | $0.04 | 3,900 |
| 2023-02-16 | $0.03 | $0.03 | 3,700 |
| 2023-02-15 | $0.03 | $0.03 | 16,400 |
| 2023-02-14 | $0.03 | $0.03 | 25,200 |
| 2023-02-13 | $0.04 | $0.04 | 23,600 |
| 2023-02-10 | $0.03 | $0.03 | 28,100 |
| 2023-02-09 | $0.03 | $0.03 | 26,600 |
| 2023-02-08 | $0.03 | $0.03 | 739,500 |
| 2023-02-07 | $0.04 | $0.04 | 3,000 |
| 2023-02-06 | $0.04 | $0.04 | 70,100 |
| 2023-02-03 | $0.03 | $0.03 | 21,600 |
| 2023-02-02 | $0.03 | $0.03 | 65,000 |
| 2023-02-01 | $0.04 | $0.04 | 4,000 |
| 2023-01-31 | $0.04 | $0.04 | 113,100 |
| 2023-01-30 | $0.04 | $0.04 | 2,900 |
| 2023-01-27 | $0.04 | $0.04 | 15,400 |
| 2023-01-26 | $0.04 | $0.04 | 15,900 |
| 2023-01-25 | $0.04 | $0.04 | 23,600 |
| 2023-01-24 | $0.04 | $0.04 | 10,500 |
| 2023-01-23 | $0.04 | $0.04 | 204,200 |
| 2023-01-20 | $0.04 | $0.04 | 100,300 |
| 2023-01-19 | $0.03 | $0.03 | 44,300 |
| 2023-01-18 | $0.04 | $0.04 | 50,000 |
| 2023-01-17 | $0.05 | $0.05 | 6,300 |
| 2023-01-13 | $0.05 | $0.05 | 205,200 |
| 2023-01-12 | $0.05 | $0.05 | 6,000 |
| 2023-01-11 | $0.05 | $0.05 | 18,900 |
| 2023-01-10 | $0.05 | $0.05 | 86,400 |
| 2023-01-09 | $0.05 | $0.05 | 105,500 |
| 2023-01-06 | $0.04 | $0.04 | 106,300 |
| 2023-01-05 | $0.04 | $0.04 | 68,700 |
| 2023-01-04 | $0.04 | $0.04 | 309,700 |
| 2023-01-03 | $0.04 | $0.04 | 236,500 |