OTC:SITS | Historical Stock Price | SOUTHERN ITS INTERNATIONAL, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2012-08-03 to 2026-08-27
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.00$0.01$0.07$0.30$1.35$6.042012-08-032026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2021

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2021-12-31$0.08$0.0819,400
2021-12-30$0.08$0.0816,000
2021-12-29$0.09$0.094,000
2021-12-28$0.09$0.0922,200
2021-12-27$0.10$0.100
2021-12-23$0.10$0.1071,000
2021-12-22$0.10$0.1069,300
2021-12-21$0.09$0.09115,000
2021-12-20$0.10$0.1026,000
2021-12-17$0.10$0.1019,000
2021-12-16$0.09$0.09156,000
2021-12-15$0.09$0.09268,600
2021-12-14$0.08$0.08330,500
2021-12-13$0.09$0.09191,000
2021-12-10$0.08$0.0822,000
2021-12-09$0.09$0.09319,000
2021-12-08$0.10$0.10252,100
2021-12-07$0.09$0.09277,800
2021-12-06$0.08$0.08378,400
2021-12-03$0.10$0.1098,600
2021-12-02$0.08$0.08120,000
2021-12-01$0.09$0.09187,000
2021-11-30$0.09$0.09285,000
2021-11-29$0.08$0.080
2021-11-26$0.08$0.080
2021-11-24$0.08$0.080
2021-11-23$0.08$0.080
2021-11-22$0.08$0.0862,700
2021-11-19$0.08$0.0817,000
2021-11-18$0.08$0.0861,300
2021-11-17$0.08$0.0868,200
2021-11-16$0.08$0.0816,000
2021-11-15$0.08$0.0861,900
2021-11-12$0.08$0.08355,900
2021-11-11$0.08$0.085,000
2021-11-10$0.07$0.071,000
2021-11-09$0.08$0.083,800
2021-11-08$0.08$0.0814,100
2021-11-05$0.08$0.08123,200
2021-11-04$0.08$0.080
2021-11-03$0.08$0.0811,400
2021-11-02$0.08$0.080
2021-11-01$0.08$0.080
2021-10-29$0.08$0.080
2021-10-28$0.08$0.08103,000
2021-10-27$0.08$0.080
2021-10-26$0.08$0.0884,900
2021-10-25$0.07$0.070
2021-10-22$0.07$0.0742,000
2021-10-21$0.08$0.0855,300
2021-10-20$0.08$0.081,700
2021-10-19$0.08$0.080
2021-10-18$0.08$0.080
2021-10-15$0.08$0.08200,000
2021-10-14$0.08$0.0817,900
2021-10-13$0.08$0.080
2021-10-12$0.08$0.086,600
2021-10-11$0.08$0.081,700
2021-10-08$0.08$0.08143,300
2021-10-07$0.08$0.0850,100
2021-10-06$0.08$0.08355,000
2021-10-05$0.08$0.0865,100
2021-10-04$0.08$0.08184,100
2021-10-01$0.07$0.0727,500
2021-09-30$0.08$0.0847,800
2021-09-29$0.08$0.0830,500
2021-09-28$0.06$0.065,800
2021-09-27$0.07$0.0732,500
2021-09-24$0.08$0.0847,100
2021-09-23$0.07$0.0738,500
2021-09-22$0.07$0.0720,000
2021-09-21$0.08$0.087,700
2021-09-20$0.08$0.08215,500
2021-09-17$0.08$0.080
2021-09-16$0.08$0.081,000
2021-09-15$0.08$0.080
2021-09-14$0.08$0.085,300
2021-09-13$0.08$0.083,900
2021-09-10$0.08$0.080
2021-09-09$0.08$0.08231,900
2021-09-08$0.08$0.0850,500
2021-09-07$0.08$0.0891,900
2021-09-03$0.08$0.085,200
2021-09-02$0.08$0.0844,500
2021-09-01$0.08$0.08106,500
2021-08-31$0.08$0.0832,000
2021-08-30$0.09$0.090
2021-08-27$0.09$0.0919,700
2021-08-26$0.09$0.09840,100
2021-08-25$0.08$0.080
2021-08-24$0.08$0.0815,000
2021-08-23$0.08$0.0838,100
2021-08-20$0.08$0.08265,500
2021-08-19$0.08$0.08221,000
2021-08-18$0.08$0.08268,700
2021-08-17$0.07$0.07439,000
2021-08-16$0.07$0.0739,800
2021-08-13$0.08$0.08248,200
2021-08-12$0.07$0.0757,000
2021-08-11$0.06$0.06212,100
2021-08-10$0.07$0.070
2021-08-09$0.07$0.07500,000
2021-08-06$0.06$0.0629,000
2021-08-05$0.07$0.07458,500
2021-08-04$0.07$0.07164,000
2021-08-03$0.07$0.07412,000
2021-08-02$0.06$0.06552,000
2021-07-30$0.06$0.06393,000
2021-07-29$0.06$0.05310,000
2021-07-28$0.06$0.0551,500
2021-07-27$0.07$0.075,000
2021-07-26$0.05$0.05371,000
2021-07-23$0.04$0.0416,000
2021-07-22$0.05$0.05313,100
2021-07-21$0.05$0.05250,000
2021-07-20$0.05$0.05206,000
2021-07-19$0.05$0.05205,000
2021-07-16$0.05$0.05350,000
2021-07-15$0.04$0.04260,000
2021-07-14$0.04$0.040
2021-07-13$0.04$0.041,300
2021-07-12$0.04$0.04338,200
2021-07-09$0.04$0.04237,700
2021-07-08$0.05$0.0520,000
2021-07-07$0.06$0.060
2021-07-06$0.06$0.060
2021-07-02$0.06$0.060
2021-07-01$0.06$0.060
2021-06-30$0.06$0.060
2021-06-29$0.06$0.0617,000
2021-06-28$0.05$0.050
2021-06-25$0.05$0.052,300
2021-06-24$0.05$0.050
2021-06-23$0.05$0.051,000
2021-06-22$0.06$0.065,000
2021-06-21$0.05$0.050
2021-06-18$0.05$0.050
2021-06-17$0.05$0.0510,000
2021-06-16$0.05$0.050
2021-06-15$0.05$0.0525,200
2021-06-14$0.05$0.054,300
2021-06-11$0.06$0.050
2021-06-10$0.06$0.050
2021-06-09$0.06$0.0516,500
2021-06-08$0.05$0.050
2021-06-07$0.05$0.050
2021-06-04$0.05$0.0512,400
2021-06-03$0.05$0.0515,000
2021-06-02$0.06$0.060
2021-06-01$0.06$0.060
2021-05-28$0.06$0.060
2021-05-27$0.06$0.0618,600
2021-05-26$0.06$0.060
2021-05-25$0.06$0.060
2021-05-24$0.06$0.063,000
2021-05-21$0.07$0.070
2021-05-20$0.07$0.070
2021-05-19$0.07$0.07900
2021-05-18$0.07$0.07800
2021-05-17$0.07$0.070
2021-05-14$0.07$0.0715,900
2021-05-13$0.07$0.0723,300
2021-05-12$0.08$0.081,900
2021-05-11$0.07$0.070
2021-05-10$0.07$0.0724,000
2021-05-07$0.07$0.0774,000
2021-05-06$0.09$0.0924,200
2021-05-05$0.09$0.0916,000
2021-05-04$0.09$0.0961,200
2021-05-03$0.09$0.0953,300
2021-04-30$0.08$0.08133,700
2021-04-29$0.06$0.062,200
2021-04-28$0.06$0.0617,000
2021-04-27$0.06$0.0625,500
2021-04-26$0.06$0.064,000
2021-04-23$0.06$0.062,200
2021-04-22$0.06$0.060
2021-04-21$0.06$0.0652,500
2021-04-20$0.06$0.0612,900
2021-04-19$0.06$0.0620,000
2021-04-16$0.06$0.0646,800
2021-04-15$0.07$0.0727,500
2021-04-14$0.07$0.07331,600
2021-04-13$0.07$0.0714,600
2021-04-12$0.07$0.0722,100
2021-04-09$0.10$0.1019,400
2021-04-08$0.06$0.0636,300
2021-04-07$0.08$0.0814,000
2021-04-06$0.08$0.08636,100
2021-04-05$0.06$0.06700
2021-04-01$0.07$0.07600
2021-03-31$0.07$0.07300
2021-03-30$0.08$0.08130,000
2021-03-29$0.06$0.06153,400
2021-03-26$0.06$0.0670,900
2021-03-25$0.06$0.0560,500
2021-03-24$0.05$0.05105,000
2021-03-23$0.05$0.0564,100
2021-03-22$0.06$0.0620,400
2021-03-19$0.06$0.06532,200
2021-03-18$0.05$0.05526,100
2021-03-17$0.06$0.06552,300
2021-03-16$0.06$0.062,544,700
2021-03-15$0.05$0.05203,100
2021-03-12$0.04$0.04150,000
2021-03-11$0.04$0.04270,000
2021-03-10$0.04$0.04150,000
2021-03-09$0.04$0.0410,000
2021-03-08$0.04$0.04109,200
2021-03-05$0.05$0.05220,800
2021-03-04$0.04$0.041,428,700
2021-03-03$0.06$0.06361,200
2021-03-02$0.06$0.061,200
2021-03-01$0.06$0.068,400
2021-02-26$0.05$0.0518,700
2021-02-25$0.05$0.051,400
2021-02-24$0.06$0.0670,400
2021-02-23$0.06$0.05110,500
2021-02-22$0.05$0.056,500
2021-02-19$0.05$0.0560,300
2021-02-18$0.05$0.05100
2021-02-17$0.06$0.0620,100
2021-02-16$0.04$0.04658,500
2021-02-12$0.05$0.05482,400
2021-02-11$0.05$0.051,179,600
2021-02-10$0.06$0.06816,300
2021-02-09$0.07$0.07153,900
2021-02-08$0.07$0.07548,500
2021-02-05$0.05$0.051,867,000
2021-02-04$0.04$0.041,747,100
2021-02-03$0.04$0.041,461,800
2021-02-02$0.03$0.031,888,800
2021-02-01$0.02$0.02484,300
2021-01-29$0.02$0.021,271,400
2021-01-28$0.01$0.0171,000
2021-01-27$0.01$0.0140,000
2021-01-26$0.01$0.010
2021-01-25$0.01$0.0116,500
2021-01-22$0.01$0.0115,000
2021-01-21$0.01$0.01100,000
2021-01-20$0.01$0.0189,000
2021-01-19$0.01$0.01120,000
2021-01-15$0.01$0.01813,800
2021-01-14$0.01$0.01355,400
2021-01-13$0.01$0.01174,800
2021-01-12$0.01$0.01500,000
2021-01-11$0.02$0.022,490,500
2021-01-08$0.01$0.0112,200
2021-01-07$0.01$0.01132,000
2021-01-06$0.01$0.01150,000
2021-01-05$0.01$0.01104,000
2021-01-04$0.01$0.011,918,000