Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-08-03 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $0.20 | $0.20 | 27,826 |
| 2013-12-30 | $0.19 | $0.19 | 10,500 |
| 2013-12-27 | $0.19 | $0.19 | 9,680 |
| 2013-12-26 | $0.15 | $0.15 | 9,902 |
| 2013-12-24 | $0.20 | $0.20 | 52,794 |
| 2013-12-23 | $0.17 | $0.17 | 102,402 |
| 2013-12-20 | $0.15 | $0.15 | 78,490 |
| 2013-12-19 | $0.11 | $0.11 | 9,080 |
| 2013-12-18 | $0.12 | $0.12 | 25,560 |
| 2013-12-17 | $0.11 | $0.11 | 20,376 |
| 2013-12-16 | $0.14 | $0.14 | 2,852 |
| 2013-12-13 | $0.14 | $0.14 | 2,792 |
| 2013-12-12 | $0.11 | $0.11 | 5,780 |
| 2013-12-11 | $0.13 | $0.13 | 1,000 |
| 2013-12-10 | $0.13 | $0.13 | 2,600 |
| 2013-12-09 | $0.14 | $0.14 | 2,004 |
| 2013-12-06 | $0.15 | $0.15 | 3,902 |
| 2013-12-05 | $0.15 | $0.15 | 0 |
| 2013-12-04 | $0.15 | $0.15 | 13,202 |
| 2013-12-03 | $0.14 | $0.14 | 46,676 |
| 2013-12-02 | $0.12 | $0.12 | 11,588 |
| 2013-11-29 | $0.14 | $0.14 | 2,100 |
| 2013-11-27 | $0.14 | $0.14 | 1,500 |
| 2013-11-26 | $0.14 | $0.14 | 204 |
| 2013-11-25 | $0.14 | $0.14 | 200 |
| 2013-11-22 | $0.14 | $0.14 | 400 |
| 2013-11-21 | $0.13 | $0.13 | 12,478 |
| 2013-11-20 | $0.15 | $0.15 | 430 |
| 2013-11-19 | $0.13 | $0.13 | 2,450 |
| 2013-11-18 | $0.13 | $0.13 | 1,000 |
| 2013-11-15 | $0.15 | $0.15 | 0 |
| 2013-11-14 | $0.15 | $0.15 | 3,820 |
| 2013-11-13 | $0.16 | $0.16 | 8,436 |
| 2013-11-12 | $0.12 | $0.12 | 31,792 |
| 2013-11-11 | $0.15 | $0.15 | 11,756 |
| 2013-11-08 | $0.16 | $0.16 | 5,202 |
| 2013-11-07 | $0.16 | $0.16 | 0 |
| 2013-11-06 | $0.16 | $0.16 | 2,662 |
| 2013-11-05 | $0.17 | $0.17 | 0 |
| 2013-11-04 | $0.17 | $0.17 | 38,606 |
| 2013-11-01 | $0.17 | $0.17 | 4,560 |
| 2013-10-31 | $0.15 | $0.15 | 28,008 |
| 2013-10-30 | $0.16 | $0.16 | 217,930 |
| 2013-10-29 | $0.24 | $0.24 | 24,800 |
| 2013-10-28 | $0.25 | $0.25 | 51,412 |
| 2013-10-25 | $0.23 | $0.23 | 26,566 |
| 2013-10-24 | $0.20 | $0.20 | 87,694 |
| 2013-10-23 | $0.17 | $0.17 | 21,306 |
| 2013-10-22 | $0.15 | $0.15 | 7,114 |
| 2013-10-21 | $0.16 | $0.16 | 28,506 |
| 2013-10-18 | $0.18 | $0.18 | 13,080 |
| 2013-10-17 | $0.18 | $0.18 | 41,776 |
| 2013-10-16 | $0.18 | $0.18 | 6,022 |
| 2013-10-15 | $0.19 | $0.19 | 9,554 |
| 2013-10-14 | $0.21 | $0.21 | 17,884 |
| 2013-10-11 | $0.19 | $0.19 | 48,464 |
| 2013-10-10 | $0.20 | $0.20 | 45,942 |
| 2013-10-09 | $0.19 | $0.19 | 76,116 |
| 2013-10-08 | $0.17 | $0.17 | 25,504 |
| 2013-10-07 | $0.18 | $0.18 | 17,362 |
| 2013-10-04 | $0.20 | $0.20 | 48,238 |
| 2013-10-03 | $0.16 | $0.16 | 31,214 |
| 2013-10-02 | $0.17 | $0.17 | 37,384 |
| 2013-10-01 | $0.20 | $0.20 | 66,626 |
| 2013-09-30 | $0.24 | $0.23 | 113,468 |
| 2013-09-27 | $0.22 | $0.22 | 156,286 |
| 2013-09-26 | $0.22 | $0.22 | 65,752 |
| 2013-09-25 | $0.24 | $0.23 | 173,238 |
| 2013-09-24 | $0.30 | $0.30 | 230,600 |
| 2013-09-23 | $0.23 | $0.23 | 129,132 |
| 2013-09-20 | $0.26 | $0.26 | 323,242 |
| 2013-09-19 | $0.37 | $0.37 | 384,852 |
| 2013-09-18 | $0.38 | $0.38 | 410,108 |
| 2013-09-17 | $0.36 | $0.36 | 777,938 |
| 2013-09-16 | $0.22 | $0.22 | 160,132 |
| 2013-09-13 | $0.19 | $0.19 | 538,708 |
| 2013-09-12 | $0.27 | $0.27 | 1,413,018 |
| 2013-09-11 | $0.12 | $0.12 | 21,120 |
| 2013-09-10 | $0.10 | $0.10 | 17,200 |
| 2013-09-09 | $0.12 | $0.12 | 6,200 |
| 2013-09-06 | $0.11 | $0.11 | 6,194 |
| 2013-09-05 | $0.10 | $0.10 | 10,506 |
| 2013-09-04 | $0.10 | $0.10 | 7,500 |
| 2013-09-03 | $0.11 | $0.11 | 7,400 |
| 2013-08-30 | $0.12 | $0.12 | 9,000 |
| 2013-08-29 | $0.12 | $0.12 | 23,200 |
| 2013-08-28 | $0.10 | $0.10 | 20,100 |
| 2013-08-27 | $0.12 | $0.12 | 4,580 |
| 2013-08-26 | $0.10 | $0.10 | 68,630 |
| 2013-08-23 | $0.12 | $0.12 | 8,000 |
| 2013-08-22 | $0.12 | $0.12 | 23,400 |
| 2013-08-21 | $0.10 | $0.10 | 6,200 |
| 2013-08-20 | $0.12 | $0.12 | 4,196 |
| 2013-08-19 | $0.10 | $0.10 | 3,200 |
| 2013-08-16 | $0.10 | $0.10 | 22,532 |
| 2013-08-15 | $0.11 | $0.11 | 49,412 |
| 2013-08-14 | $0.14 | $0.14 | 161,264 |
| 2013-08-13 | $0.08 | $0.08 | 0 |
| 2013-08-12 | $0.08 | $0.08 | 1,344 |
| 2013-08-09 | $0.08 | $0.08 | 16,414 |
| 2013-08-08 | $0.10 | $0.10 | 14,000 |
| 2013-08-07 | $0.08 | $0.08 | 6,684 |
| 2013-08-06 | $0.06 | $0.05 | 2,800 |
| 2013-08-05 | $0.08 | $0.08 | 5,100 |
| 2013-08-02 | $0.08 | $0.08 | 4 |
| 2013-08-01 | $0.10 | $0.10 | 2,400 |
| 2013-07-31 | $0.10 | $0.10 | 0 |
| 2013-07-30 | $0.10 | $0.10 | 600 |
| 2013-07-29 | $0.08 | $0.08 | 1,640 |
| 2013-07-26 | $0.10 | $0.10 | 0 |
| 2013-07-25 | $0.10 | $0.10 | 17,940 |
| 2013-07-24 | $0.10 | $0.10 | 600 |
| 2013-07-23 | $0.10 | $0.10 | 0 |
| 2013-07-22 | $0.10 | $0.10 | 200 |
| 2013-07-19 | $0.08 | $0.08 | 26,800 |
| 2013-07-18 | $0.08 | $0.08 | 7,504 |
| 2013-07-17 | $0.09 | $0.09 | 24,800 |
| 2013-07-16 | $0.12 | $0.12 | 56,200 |
| 2013-07-15 | $0.10 | $0.10 | 1,000 |
| 2013-07-12 | $0.10 | $0.10 | 10,250 |
| 2013-07-11 | $0.13 | $0.13 | 33,450 |
| 2013-07-10 | $0.10 | $0.10 | 200 |
| 2013-07-09 | $0.08 | $0.08 | 21,680 |
| 2013-07-08 | $0.09 | $0.09 | 4,700 |
| 2013-07-05 | $0.09 | $0.09 | 3,200 |
| 2013-07-03 | $0.06 | $0.06 | 270 |
| 2013-07-02 | $0.06 | $0.06 | 220 |
| 2013-07-01 | $0.08 | $0.08 | 2,000 |
| 2013-06-28 | $0.08 | $0.08 | 3,230 |
| 2013-06-27 | $0.06 | $0.06 | 0 |
| 2013-06-26 | $0.06 | $0.06 | 2,120 |
| 2013-06-25 | $0.08 | $0.08 | 0 |
| 2013-06-24 | $0.08 | $0.08 | 0 |
| 2013-06-21 | $0.08 | $0.08 | 1,000 |
| 2013-06-20 | $0.08 | $0.08 | 0 |
| 2013-06-19 | $0.08 | $0.08 | 2,400 |
| 2013-06-18 | $0.08 | $0.08 | 4,560 |
| 2013-06-17 | $0.08 | $0.08 | 7,200 |
| 2013-06-14 | $0.09 | $0.09 | 2,518 |
| 2013-06-13 | $0.07 | $0.07 | 3,000 |
| 2013-06-12 | $0.08 | $0.08 | 7,000 |
| 2013-06-11 | $0.07 | $0.07 | 27,030 |
| 2013-06-10 | $0.06 | $0.06 | 32,070 |
| 2013-06-07 | $0.09 | $0.09 | 0 |
| 2013-06-06 | $0.09 | $0.09 | 772 |
| 2013-06-05 | $0.09 | $0.09 | 3,100 |
| 2013-06-04 | $0.09 | $0.09 | 6,000 |
| 2013-06-03 | $0.10 | $0.10 | 0 |
| 2013-05-31 | $0.10 | $0.10 | 0 |
| 2013-05-30 | $0.10 | $0.10 | 0 |
| 2013-05-29 | $0.10 | $0.10 | 7,542 |
| 2013-05-28 | $0.08 | $0.08 | 14,826 |
| 2013-05-24 | $0.09 | $0.09 | 3,714 |
| 2013-05-23 | $0.09 | $0.09 | 20,404 |
| 2013-05-22 | $0.08 | $0.08 | 966 |
| 2013-05-21 | $0.08 | $0.08 | 200 |
| 2013-05-20 | $0.09 | $0.09 | 1,600 |
| 2013-05-17 | $0.10 | $0.10 | 10,400 |
| 2013-05-16 | $0.08 | $0.08 | 13,282 |
| 2013-05-15 | $0.06 | $0.06 | 11,882 |
| 2013-05-14 | $0.08 | $0.08 | 42,764 |
| 2013-05-13 | $0.09 | $0.09 | 1,600 |
| 2013-05-10 | $0.08 | $0.08 | 140 |
| 2013-05-09 | $0.08 | $0.08 | 3,700 |
| 2013-05-08 | $0.08 | $0.08 | 23,314 |
| 2013-05-07 | $0.09 | $0.09 | 580 |
| 2013-05-06 | $0.08 | $0.08 | 108 |
| 2013-05-03 | $0.09 | $0.09 | 6,100 |
| 2013-05-02 | $0.09 | $0.09 | 0 |
| 2013-05-01 | $0.09 | $0.09 | 22,920 |
| 2013-04-30 | $0.09 | $0.09 | 13,128 |
| 2013-04-29 | $0.09 | $0.09 | 360 |
| 2013-04-26 | $0.09 | $0.09 | 8,000 |
| 2013-04-25 | $0.08 | $0.08 | 12,706 |
| 2013-04-24 | $0.10 | $0.10 | 3,120 |
| 2013-04-23 | $0.10 | $0.10 | 57,066 |
| 2013-04-22 | $0.10 | $0.10 | 23,702 |
| 2013-04-19 | $0.11 | $0.11 | 60,330 |
| 2013-04-18 | $0.09 | $0.09 | 3,920 |
| 2013-04-17 | $0.10 | $0.10 | 10,800 |
| 2013-04-16 | $0.10 | $0.10 | 4,300 |
| 2013-04-15 | $0.09 | $0.09 | 2,124 |
| 2013-04-12 | $0.11 | $0.11 | 1,766 |
| 2013-04-11 | $0.11 | $0.11 | 4,600 |
| 2013-04-10 | $0.10 | $0.10 | 16,944 |
| 2013-04-09 | $0.09 | $0.09 | 9,368 |
| 2013-04-08 | $0.08 | $0.08 | 4,220 |
| 2013-04-05 | $0.09 | $0.09 | 7,090 |
| 2013-04-04 | $0.08 | $0.08 | 2,174 |
| 2013-04-03 | $0.09 | $0.09 | 22,636 |
| 2013-04-02 | $0.09 | $0.09 | 3,600 |
| 2013-04-01 | $0.09 | $0.09 | 22,126 |
| 2013-03-28 | $0.10 | $0.10 | 8,048 |
| 2013-03-27 | $0.10 | $0.10 | 8,200 |
| 2013-03-26 | $0.10 | $0.10 | 35,980 |
| 2013-03-25 | $0.10 | $0.10 | 18,258 |
| 2013-03-22 | $0.09 | $0.09 | 74,176 |
| 2013-03-21 | $0.11 | $0.11 | 3,946 |
| 2013-03-20 | $0.11 | $0.11 | 52,422 |
| 2013-03-19 | $0.12 | $0.12 | 30,480 |
| 2013-03-18 | $0.11 | $0.11 | 40,768 |
| 2013-03-15 | $0.13 | $0.13 | 84,628 |
| 2013-03-14 | $0.12 | $0.12 | 118,140 |
| 2013-03-13 | $0.12 | $0.12 | 192,766 |
| 2013-03-12 | $0.13 | $0.13 | 616,088 |
| 2013-03-11 | $0.18 | $0.18 | 176,844 |
| 2013-03-08 | $0.14 | $0.14 | 50,740 |
| 2013-03-07 | $0.15 | $0.15 | 114,554 |
| 2013-03-06 | $0.12 | $0.12 | 23,856 |
| 2013-03-05 | $0.15 | $0.15 | 174,470 |
| 2013-03-04 | $0.14 | $0.14 | 162,714 |
| 2013-03-01 | $0.13 | $0.13 | 52,300 |
| 2013-02-28 | $0.13 | $0.13 | 54,238 |
| 2013-02-27 | $0.15 | $0.15 | 78,500 |
| 2013-02-26 | $0.15 | $0.15 | 36,602 |
| 2013-02-25 | $0.15 | $0.15 | 111,980 |
| 2013-02-22 | $0.16 | $0.16 | 234,850 |
| 2013-02-21 | $0.13 | $0.13 | 143,368 |
| 2013-02-20 | $0.15 | $0.15 | 235,028 |
| 2013-02-19 | $0.11 | $0.11 | 860,380 |
| 2013-02-15 | $0.20 | $0.20 | 280,378 |
| 2013-02-14 | $0.22 | $0.22 | 1,074,122 |
| 2013-02-13 | $0.34 | $0.34 | 1,038,270 |
| 2013-02-12 | $0.37 | $0.37 | 923,386 |
| 2013-02-11 | $0.43 | $0.43 | 1,643,912 |
| 2013-02-08 | $0.19 | $0.19 | 23,812 |
| 2013-02-07 | $0.09 | $0.09 | 43,348 |
| 2013-02-06 | $0.15 | $0.15 | 5,550 |
| 2013-02-05 | $0.14 | $0.14 | 47,500 |
| 2013-02-04 | $0.10 | $0.10 | 280 |
| 2013-02-01 | $0.10 | $0.10 | 10,958 |
| 2013-01-31 | $0.11 | $0.11 | 4,510 |
| 2013-01-30 | $0.08 | $0.08 | 4 |
| 2013-01-29 | $0.08 | $0.08 | 200 |
| 2013-01-28 | $0.08 | $0.08 | 400 |
| 2013-01-25 | $0.10 | $0.10 | 7,600 |
| 2013-01-24 | $0.15 | $0.15 | 2,306 |
| 2013-01-23 | $0.10 | $0.10 | 360 |
| 2013-01-22 | $0.10 | $0.10 | 4,000 |
| 2013-01-18 | $0.11 | $0.11 | 0 |
| 2013-01-17 | $0.11 | $0.11 | 600 |
| 2013-01-16 | $0.14 | $0.14 | 9,200 |
| 2013-01-15 | $0.12 | $0.12 | 2,000 |
| 2013-01-14 | $0.12 | $0.12 | 2,200 |
| 2013-01-11 | $0.08 | $0.08 | 35,198 |
| 2013-01-10 | $0.09 | $0.09 | 17,762 |
| 2013-01-09 | $0.10 | $0.10 | 33,430 |
| 2013-01-08 | $0.25 | $0.25 | 0 |
| 2013-01-07 | $0.25 | $0.25 | 0 |
| 2013-01-04 | $0.25 | $0.25 | 0 |
| 2013-01-03 | $0.25 | $0.25 | 200 |
| 2013-01-02 | $0.25 | $0.25 | 0 |