Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-06-06 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.00 | $0.00 | 1,161,300 |
| 2025-12-30 | $0.00 | $0.00 | 4,252,922 |
| 2025-12-29 | $0.00 | $0.00 | 3,529,936 |
| 2025-12-26 | $0.00 | $0.00 | 3,081,377 |
| 2025-12-24 | $0.00 | $0.00 | 140,155 |
| 2025-12-23 | $0.00 | $0.00 | 1,570,943 |
| 2025-12-22 | $0.00 | $0.00 | 6,346,094 |
| 2025-12-19 | $0.00 | $0.00 | 1,012,161 |
| 2025-12-18 | $0.00 | $0.00 | 1,549,024 |
| 2025-12-17 | $0.00 | $0.00 | 1,311,354 |
| 2025-12-16 | $0.00 | $0.00 | 42,695 |
| 2025-12-15 | $0.00 | $0.00 | 1,639,501 |
| 2025-12-12 | $0.00 | $0.00 | 51,159 |
| 2025-12-11 | $0.00 | $0.00 | 369,693 |
| 2025-12-10 | $0.00 | $0.00 | 131,333 |
| 2025-12-09 | $0.00 | $0.00 | 187,948 |
| 2025-12-08 | $0.00 | $0.00 | 10,226,617 |
| 2025-12-05 | $0.00 | $0.00 | 580,050 |
| 2025-12-04 | $0.00 | $0.00 | 1,334,723 |
| 2025-12-03 | $0.00 | $0.00 | 1,449,106 |
| 2025-12-02 | $0.00 | $0.00 | 1,978,510 |
| 2025-12-01 | $0.00 | $0.00 | 248,625 |
| 2025-11-28 | $0.00 | $0.00 | 63,300 |
| 2025-11-26 | $0.00 | $0.00 | 396,749 |
| 2025-11-25 | $0.00 | $0.00 | 77,109 |
| 2025-11-24 | $0.00 | $0.00 | 264,178 |
| 2025-11-21 | $0.00 | $0.00 | 7,088 |
| 2025-11-20 | $0.00 | $0.00 | 136,145 |
| 2025-11-19 | $0.00 | $0.00 | 276,224 |
| 2025-11-18 | $0.00 | $0.00 | 263,905 |
| 2025-11-17 | $0.00 | $0.00 | 257,495 |
| 2025-11-14 | $0.00 | $0.00 | 24,400 |
| 2025-11-13 | $0.00 | $0.00 | 216,900 |
| 2025-11-12 | $0.00 | $0.00 | 10,274,300 |
| 2025-11-11 | $0.00 | $0.00 | 314,810 |
| 2025-11-10 | $0.00 | $0.00 | 311,138 |
| 2025-11-07 | $0.00 | $0.00 | 573,472 |
| 2025-11-06 | $0.00 | $0.00 | 3,539,689 |
| 2025-11-05 | $0.00 | $0.00 | 34,672 |
| 2025-11-04 | $0.00 | $0.00 | 129,704 |
| 2025-11-03 | $0.00 | $0.00 | 1,848,885 |
| 2025-10-31 | $0.00 | $0.00 | 440,407 |
| 2025-10-30 | $0.00 | $0.00 | 28,095 |
| 2025-10-29 | $0.00 | $0.00 | 2,897,721 |
| 2025-10-28 | $0.00 | $0.00 | 50,540 |
| 2025-10-27 | $0.00 | $0.00 | 71,257 |
| 2025-10-24 | $0.00 | $0.00 | 281,604 |
| 2025-10-23 | $0.00 | $0.00 | 96,079 |
| 2025-10-22 | $0.00 | $0.00 | 245,013 |
| 2025-10-21 | $0.00 | $0.00 | 623,313 |
| 2025-10-20 | $0.00 | $0.00 | 488,580 |
| 2025-10-17 | $0.00 | $0.00 | 106,166 |
| 2025-10-16 | $0.00 | $0.00 | 279,123 |
| 2025-10-15 | $0.00 | $0.00 | 731,904 |
| 2025-10-14 | $0.00 | $0.00 | 76,422 |
| 2025-10-13 | $0.00 | $0.00 | 24,947 |
| 2025-10-10 | $0.00 | $0.00 | 24,509 |
| 2025-10-09 | $0.00 | $0.00 | 122,981 |
| 2025-10-08 | $0.00 | $0.00 | 375,147 |
| 2025-10-07 | $0.00 | $0.00 | 323,722 |
| 2025-10-06 | $0.00 | $0.00 | 5,614 |
| 2025-10-03 | $0.00 | $0.00 | 391,517 |
| 2025-10-02 | $0.00 | $0.00 | 22,316,693 |
| 2025-10-01 | $0.00 | $0.00 | 2,165,481 |
| 2025-09-30 | $0.00 | $0.00 | 1,317,702 |
| 2025-09-29 | $0.00 | $0.00 | 133,512 |
| 2025-09-26 | $0.00 | $0.00 | 1,165,084 |
| 2025-09-25 | $0.00 | $0.00 | 1,103,535 |
| 2025-09-24 | $0.00 | $0.00 | 662,876 |
| 2025-09-23 | $0.00 | $0.00 | 69,740 |
| 2025-09-22 | $0.00 | $0.00 | 1,571,892 |
| 2025-09-19 | $0.00 | $0.00 | 56,716 |
| 2025-09-18 | $0.00 | $0.00 | 88,000 |
| 2025-09-17 | $0.00 | $0.00 | 129,615 |
| 2025-09-16 | $0.00 | $0.00 | 4,090,932 |
| 2025-09-15 | $0.00 | $0.00 | 2,761,169 |
| 2025-09-12 | $0.00 | $0.00 | 272,412 |
| 2025-09-11 | $0.00 | $0.00 | 1,380,006 |
| 2025-09-10 | $0.00 | $0.00 | 246,000 |
| 2025-09-09 | $0.00 | $0.00 | 0 |
| 2025-09-08 | $0.00 | $0.00 | 0 |
| 2025-09-05 | $0.00 | $0.00 | 633,501 |
| 2025-09-04 | $0.00 | $0.00 | 18,500 |
| 2025-09-03 | $0.00 | $0.00 | 1,291,274 |
| 2025-09-02 | $0.00 | $0.00 | 64,409 |
| 2025-08-29 | $0.00 | $0.00 | 878,172 |
| 2025-08-28 | $0.00 | $0.00 | 91,302 |
| 2025-08-27 | $0.00 | $0.00 | 840,129 |
| 2025-08-26 | $0.00 | $0.00 | 2,464,866 |
| 2025-08-25 | $0.00 | $0.00 | 118,913 |
| 2025-08-22 | $0.00 | $0.00 | 346,861 |
| 2025-08-21 | $0.00 | $0.00 | 101,390 |
| 2025-08-20 | $0.00 | $0.00 | 663,023 |
| 2025-08-19 | $0.00 | $0.00 | 56,650 |
| 2025-08-18 | $0.00 | $0.00 | 80,711 |
| 2025-08-15 | $0.00 | $0.00 | 257,243 |
| 2025-08-14 | $0.00 | $0.00 | 592,007 |
| 2025-08-13 | $0.00 | $0.00 | 515,551 |
| 2025-08-12 | $0.00 | $0.00 | 356,104 |
| 2025-08-11 | $0.00 | $0.00 | 264,728 |
| 2025-08-08 | $0.00 | $0.00 | 194,745 |
| 2025-08-07 | $0.00 | $0.00 | 0 |
| 2025-08-06 | $0.00 | $0.00 | 10,135,994 |
| 2025-08-05 | $0.00 | $0.00 | 49,969 |
| 2025-08-04 | $0.00 | $0.00 | 212,567 |
| 2025-08-01 | $0.00 | $0.00 | 66,034 |
| 2025-07-31 | $0.00 | $0.00 | 285,431 |
| 2025-07-30 | $0.00 | $0.00 | 324,657 |
| 2025-07-29 | $0.00 | $0.00 | 56,341 |
| 2025-07-28 | $0.00 | $0.00 | 455,960 |
| 2025-07-25 | $0.00 | $0.00 | 189,456 |
| 2025-07-24 | $0.00 | $0.00 | 326,999 |
| 2025-07-23 | $0.00 | $0.00 | 644,558 |
| 2025-07-22 | $0.00 | $0.00 | 7,893 |
| 2025-07-21 | $0.00 | $0.00 | 1,496,909 |
| 2025-07-18 | $0.00 | $0.00 | 133,493 |
| 2025-07-17 | $0.00 | $0.00 | 191,726 |
| 2025-07-16 | $0.00 | $0.00 | 861,698 |
| 2025-07-15 | $0.00 | $0.00 | 208,102 |
| 2025-07-14 | $0.00 | $0.00 | 1,656,919 |
| 2025-07-11 | $0.00 | $0.00 | 169,163 |
| 2025-07-10 | $0.00 | $0.00 | 653,246 |
| 2025-07-09 | $0.00 | $0.00 | 156,188 |
| 2025-07-08 | $0.00 | $0.00 | 405,275 |
| 2025-07-07 | $0.00 | $0.00 | 682,058 |
| 2025-07-03 | $0.00 | $0.00 | 100 |
| 2025-07-02 | $0.00 | $0.00 | 18,310 |
| 2025-07-01 | $0.00 | $0.00 | 88,418 |
| 2025-06-30 | $0.00 | $0.00 | 22,823 |
| 2025-06-27 | $0.00 | $0.00 | 191,958 |
| 2025-06-26 | $0.00 | $0.00 | 429,626 |
| 2025-06-25 | $0.00 | $0.00 | 54,352 |
| 2025-06-24 | $0.00 | $0.00 | 824,025 |
| 2025-06-23 | $0.00 | $0.00 | 84,246 |
| 2025-06-20 | $0.00 | $0.00 | 539,605 |
| 2025-06-18 | $0.00 | $0.00 | 157,511 |
| 2025-06-17 | $0.00 | $0.00 | 37,643 |
| 2025-06-16 | $0.00 | $0.00 | 7,527 |
| 2025-06-13 | $0.00 | $0.00 | 182,608 |
| 2025-06-12 | $0.00 | $0.00 | 537,059 |
| 2025-06-11 | $0.00 | $0.00 | 1,300 |
| 2025-06-10 | $0.00 | $0.00 | 1,146,744 |
| 2025-06-09 | $0.00 | $0.00 | 38,623 |
| 2025-06-06 | $0.00 | $0.00 | 38,390 |
| 2025-06-05 | $0.00 | $0.00 | 18,751 |
| 2025-06-04 | $0.00 | $0.00 | 201,778 |
| 2025-06-03 | $0.00 | $0.00 | 680,830 |
| 2025-06-02 | $0.00 | $0.00 | 54,117 |
| 2025-05-30 | $0.00 | $0.00 | 71,894 |
| 2025-05-29 | $0.00 | $0.00 | 327,926 |
| 2025-05-28 | $0.00 | $0.00 | 1,741,937 |
| 2025-05-27 | $0.00 | $0.00 | 322,844 |
| 2025-05-23 | $0.00 | $0.00 | 6,025 |
| 2025-05-22 | $0.00 | $0.00 | 2,855,055 |
| 2025-05-21 | $0.00 | $0.00 | 376,985 |
| 2025-05-20 | $0.00 | $0.00 | 476,821 |
| 2025-05-19 | $0.00 | $0.00 | 1,078,541 |
| 2025-05-16 | $0.00 | $0.00 | 78,995 |
| 2025-05-15 | $0.00 | $0.00 | 93,400 |
| 2025-05-14 | $0.00 | $0.00 | 229,587 |
| 2025-05-13 | $0.00 | $0.00 | 861,560 |
| 2025-05-12 | $0.00 | $0.00 | 312,180 |
| 2025-05-09 | $0.00 | $0.00 | 227,432 |
| 2025-05-08 | $0.00 | $0.00 | 70,322 |
| 2025-05-07 | $0.00 | $0.00 | 443,353 |
| 2025-05-06 | $0.00 | $0.00 | 108,819 |
| 2025-05-05 | $0.00 | $0.00 | 105,184 |
| 2025-05-02 | $0.00 | $0.00 | 232,063 |
| 2025-05-01 | $0.00 | $0.00 | 44,564 |
| 2025-04-30 | $0.00 | $0.00 | 96,875 |
| 2025-04-29 | $0.00 | $0.00 | 232,550 |
| 2025-04-28 | $0.00 | $0.00 | 173,164 |
| 2025-04-25 | $0.00 | $0.00 | 27,851 |
| 2025-04-24 | $0.00 | $0.00 | 138,889 |
| 2025-04-23 | $0.00 | $0.00 | 593,545 |
| 2025-04-22 | $0.00 | $0.00 | 154,311 |
| 2025-04-21 | $0.00 | $0.00 | 301,467 |
| 2025-04-17 | $0.00 | $0.00 | 231,519 |
| 2025-04-16 | $0.00 | $0.00 | 118,900 |
| 2025-04-15 | $0.00 | $0.00 | 120,032 |
| 2025-04-14 | $0.00 | $0.00 | 772,071 |
| 2025-04-11 | $0.00 | $0.00 | 298,163 |
| 2025-04-10 | $0.00 | $0.00 | 33,707 |
| 2025-04-09 | $0.00 | $0.00 | 175,400 |
| 2025-04-08 | $0.00 | $0.00 | 500 |
| 2025-04-07 | $0.00 | $0.00 | 100,800 |
| 2025-04-04 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | 304,450 |
| 2025-04-02 | $0.00 | $0.00 | 699,079 |
| 2025-04-01 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | 460,073 |
| 2025-03-28 | $0.00 | $0.00 | 547,137 |
| 2025-03-27 | $0.00 | $0.00 | 27,002 |
| 2025-03-26 | $0.00 | $0.00 | 138,476 |
| 2025-03-25 | $0.00 | $0.00 | 482,112 |
| 2025-03-24 | $0.00 | $0.00 | 72,027 |
| 2025-03-21 | $0.00 | $0.00 | 901,321 |
| 2025-03-20 | $0.00 | $0.00 | 1,470,539 |
| 2025-03-19 | $0.00 | $0.00 | 2,306,431 |
| 2025-03-18 | $0.00 | $0.00 | 482,166 |
| 2025-03-17 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | 415,546 |
| 2025-03-13 | $0.00 | $0.00 | 134,830 |
| 2025-03-12 | $0.00 | $0.00 | 2,674,306 |
| 2025-03-11 | $0.00 | $0.00 | 1,466,174 |
| 2025-03-10 | $0.00 | $0.00 | 140,945 |
| 2025-03-07 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | 171,870 |
| 2025-03-05 | $0.00 | $0.00 | 198,117 |
| 2025-03-04 | $0.00 | $0.00 | 231,776 |
| 2025-03-03 | $0.00 | $0.00 | 36,875 |
| 2025-02-28 | $0.00 | $0.00 | 900,279 |
| 2025-02-27 | $0.00 | $0.00 | 1,395,368 |
| 2025-02-26 | $0.00 | $0.00 | 328,695 |
| 2025-02-25 | $0.00 | $0.00 | 380,548 |
| 2025-02-24 | $0.00 | $0.00 | 1,592,170 |
| 2025-02-21 | $0.00 | $0.00 | 1,815,200 |
| 2025-02-20 | $0.00 | $0.00 | 134,944 |
| 2025-02-19 | $0.00 | $0.00 | 2,473,812 |
| 2025-02-18 | $0.00 | $0.00 | 1,038,544 |
| 2025-02-14 | $0.00 | $0.00 | 437,881 |
| 2025-02-13 | $0.00 | $0.00 | 142,370 |
| 2025-02-12 | $0.00 | $0.00 | 1,455,643 |
| 2025-02-11 | $0.00 | $0.00 | 73,357 |
| 2025-02-10 | $0.00 | $0.00 | 109,735 |
| 2025-02-07 | $0.00 | $0.00 | 233,456 |
| 2025-02-06 | $0.00 | $0.00 | 2,065,344 |
| 2025-02-05 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | 577,869 |
| 2025-02-03 | $0.00 | $0.00 | 122,188 |
| 2025-01-31 | $0.00 | $0.00 | 836,060 |
| 2025-01-30 | $0.00 | $0.00 | 1,593,640 |
| 2025-01-29 | $0.00 | $0.00 | 294,160 |
| 2025-01-28 | $0.00 | $0.00 | 137,726 |
| 2025-01-27 | $0.00 | $0.00 | 401,146 |
| 2025-01-24 | $0.00 | $0.00 | 1,672,260 |
| 2025-01-23 | $0.00 | $0.00 | 383,182 |
| 2025-01-22 | $0.00 | $0.00 | 103,522 |
| 2025-01-21 | $0.00 | $0.00 | 1,158,020 |
| 2025-01-17 | $0.00 | $0.00 | 1,016,975 |
| 2025-01-16 | $0.00 | $0.00 | 5,179,339 |
| 2025-01-15 | $0.00 | $0.00 | 5,778,029 |
| 2025-01-14 | $0.00 | $0.00 | 5,292,917 |
| 2025-01-13 | $0.00 | $0.00 | 521,754 |
| 2025-01-10 | $0.00 | $0.00 | 1,494,920 |
| 2025-01-08 | $0.00 | $0.00 | 1,683,581 |
| 2025-01-07 | $0.00 | $0.00 | 1,747,856 |
| 2025-01-06 | $0.00 | $0.00 | 2,477,288 |
| 2025-01-03 | $0.00 | $0.00 | 2,312,810 |
| 2025-01-02 | $0.00 | $0.00 | 1,422,141 |