Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-06-06 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $0.02 | $0.02 | 6,332,657 |
| 2018-12-28 | $0.02 | $0.02 | 11,468,595 |
| 2018-12-27 | $0.02 | $0.02 | 18,152,908 |
| 2018-12-26 | $0.02 | $0.02 | 12,338,431 |
| 2018-12-24 | $0.02 | $0.02 | 5,765,035 |
| 2018-12-21 | $0.01 | $0.01 | 7,760,123 |
| 2018-12-20 | $0.01 | $0.01 | 15,778,370 |
| 2018-12-19 | $0.01 | $0.01 | 23,895,129 |
| 2018-12-18 | $0.01 | $0.01 | 14,267,869 |
| 2018-12-17 | $0.01 | $0.01 | 13,745,670 |
| 2018-12-14 | $0.01 | $0.01 | 23,241,211 |
| 2018-12-13 | $0.01 | $0.01 | 19,082,693 |
| 2018-12-12 | $0.02 | $0.02 | 10,389,169 |
| 2018-12-11 | $0.02 | $0.02 | 10,536,774 |
| 2018-12-10 | $0.02 | $0.02 | 16,988,300 |
| 2018-12-07 | $0.02 | $0.02 | 8,900,726 |
| 2018-12-06 | $0.03 | $0.03 | 15,991,675 |
| 2018-12-04 | $0.03 | $0.03 | 16,857,126 |
| 2018-12-03 | $0.03 | $0.03 | 12,690,052 |
| 2018-11-30 | $0.03 | $0.03 | 13,147,478 |
| 2018-11-29 | $0.03 | $0.03 | 26,757,362 |
| 2018-11-28 | $0.03 | $0.03 | 29,601,442 |
| 2018-11-27 | $0.03 | $0.03 | 21,237,004 |
| 2018-11-26 | $0.02 | $0.02 | 18,254,225 |
| 2018-11-23 | $0.03 | $0.03 | 6,914,095 |
| 2018-11-21 | $0.03 | $0.03 | 27,915,241 |
| 2018-11-20 | $0.04 | $0.04 | 19,406,968 |
| 2018-11-19 | $0.02 | $0.02 | 20,008,378 |
| 2018-11-16 | $0.04 | $0.04 | 15,512,405 |
| 2018-11-15 | $0.01 | $0.01 | 2,233,841 |
| 2018-11-14 | $0.01 | $0.01 | 1,052,137 |
| 2018-11-13 | $0.01 | $0.01 | 3,060,827 |
| 2018-11-12 | $0.01 | $0.01 | 2,692,528 |
| 2018-11-09 | $0.01 | $0.01 | 3,455,342 |
| 2018-11-08 | $0.01 | $0.01 | 5,748,380 |
| 2018-11-07 | $0.01 | $0.01 | 4,792,387 |
| 2018-11-06 | $0.01 | $0.01 | 1,125,826 |
| 2018-11-05 | $0.01 | $0.01 | 567,440 |
| 2018-11-02 | $0.01 | $0.01 | 963,742 |
| 2018-11-01 | $0.01 | $0.01 | 425,297 |
| 2018-10-31 | $0.01 | $0.01 | 710,200 |
| 2018-10-30 | $0.01 | $0.01 | 1,411,927 |
| 2018-10-29 | $0.01 | $0.01 | 2,459,495 |
| 2018-10-26 | $0.01 | $0.01 | 550,921 |
| 2018-10-25 | $0.01 | $0.01 | 1,066,425 |
| 2018-10-24 | $0.01 | $0.01 | 1,287,964 |
| 2018-10-23 | $0.01 | $0.01 | 2,193,454 |
| 2018-10-22 | $0.01 | $0.01 | 1,796,275 |
| 2018-10-19 | $0.01 | $0.01 | 450,004 |
| 2018-10-18 | $0.01 | $0.01 | 752,117 |
| 2018-10-17 | $0.01 | $0.01 | 953,364 |
| 2018-10-16 | $0.01 | $0.01 | 490,668 |
| 2018-10-15 | $0.01 | $0.01 | 1,259,965 |
| 2018-10-12 | $0.01 | $0.01 | 1,718,339 |
| 2018-10-11 | $0.01 | $0.01 | 900,117 |
| 2018-10-10 | $0.01 | $0.01 | 1,212,345 |
| 2018-10-09 | $0.01 | $0.01 | 1,054,813 |
| 2018-10-08 | $0.01 | $0.01 | 1,369,340 |
| 2018-10-05 | $0.01 | $0.01 | 1,149,152 |
| 2018-10-04 | $0.01 | $0.01 | 1,688,520 |
| 2018-10-03 | $0.01 | $0.01 | 2,329,758 |
| 2018-10-02 | $0.01 | $0.01 | 1,175,202 |
| 2018-10-01 | $0.01 | $0.01 | 246,750 |
| 2018-09-28 | $0.01 | $0.01 | 1,036,747 |
| 2018-09-27 | $0.01 | $0.01 | 869,382 |
| 2018-09-26 | $0.01 | $0.01 | 1,264,900 |
| 2018-09-25 | $0.01 | $0.01 | 587,123 |
| 2018-09-24 | $0.01 | $0.01 | 1,297,016 |
| 2018-09-21 | $0.01 | $0.01 | 1,266,633 |
| 2018-09-20 | $0.01 | $0.01 | 1,041,907 |
| 2018-09-19 | $0.01 | $0.01 | 1,165,228 |
| 2018-09-18 | $0.01 | $0.01 | 1,443,018 |
| 2018-09-17 | $0.01 | $0.01 | 1,119,925 |
| 2018-09-14 | $0.01 | $0.01 | 2,090,872 |
| 2018-09-13 | $0.01 | $0.01 | 2,035,463 |
| 2018-09-12 | $0.01 | $0.01 | 2,074,960 |
| 2018-09-11 | $0.01 | $0.01 | 1,315,817 |
| 2018-09-10 | $0.01 | $0.01 | 1,798,675 |
| 2018-09-07 | $0.02 | $0.02 | 1,986,827 |
| 2018-09-06 | $0.02 | $0.02 | 1,073,671 |
| 2018-09-05 | $0.02 | $0.02 | 2,109,380 |
| 2018-09-04 | $0.01 | $0.01 | 575,135 |
| 2018-08-31 | $0.02 | $0.02 | 533,950 |
| 2018-08-30 | $0.01 | $0.01 | 1,931,304 |
| 2018-08-29 | $0.01 | $0.01 | 577,568 |
| 2018-08-28 | $0.02 | $0.02 | 388,498 |
| 2018-08-27 | $0.02 | $0.02 | 2,554,277 |
| 2018-08-24 | $0.02 | $0.02 | 372,848 |
| 2018-08-23 | $0.02 | $0.02 | 1,409,776 |
| 2018-08-22 | $0.02 | $0.02 | 913,981 |
| 2018-08-21 | $0.02 | $0.02 | 888,725 |
| 2018-08-20 | $0.02 | $0.02 | 1,092,355 |
| 2018-08-17 | $0.02 | $0.02 | 653,123 |
| 2018-08-16 | $0.02 | $0.02 | 1,265,118 |
| 2018-08-15 | $0.01 | $0.01 | 535,900 |
| 2018-08-14 | $0.01 | $0.01 | 1,357,626 |
| 2018-08-13 | $0.02 | $0.02 | 1,499,438 |
| 2018-08-10 | $0.01 | $0.01 | 381,645 |
| 2018-08-09 | $0.02 | $0.02 | 910,245 |
| 2018-08-08 | $0.02 | $0.02 | 729,376 |
| 2018-08-07 | $0.02 | $0.02 | 496,887 |
| 2018-08-06 | $0.02 | $0.02 | 1,864,995 |
| 2018-08-03 | $0.01 | $0.01 | 719,944 |
| 2018-08-02 | $0.01 | $0.01 | 1,079,835 |
| 2018-08-01 | $0.01 | $0.01 | 979,733 |
| 2018-07-31 | $0.01 | $0.01 | 475,019 |
| 2018-07-30 | $0.01 | $0.01 | 584,569 |
| 2018-07-27 | $0.01 | $0.01 | 1,262,489 |
| 2018-07-26 | $0.01 | $0.01 | 1,350,602 |
| 2018-07-25 | $0.01 | $0.01 | 491,781 |
| 2018-07-24 | $0.01 | $0.01 | 1,306,762 |
| 2018-07-23 | $0.01 | $0.01 | 694,636 |
| 2018-07-20 | $0.02 | $0.02 | 2,136,039 |
| 2018-07-19 | $0.02 | $0.02 | 699,376 |
| 2018-07-18 | $0.02 | $0.02 | 502,636 |
| 2018-07-17 | $0.02 | $0.02 | 527,714 |
| 2018-07-16 | $0.02 | $0.02 | 649,590 |
| 2018-07-13 | $0.02 | $0.02 | 1,179,300 |
| 2018-07-12 | $0.02 | $0.02 | 1,426,647 |
| 2018-07-11 | $0.02 | $0.02 | 1,064,500 |
| 2018-07-10 | $0.02 | $0.02 | 572,496 |
| 2018-07-09 | $0.02 | $0.02 | 736,150 |
| 2018-07-06 | $0.02 | $0.02 | 513,297 |
| 2018-07-05 | $0.02 | $0.02 | 1,208,190 |
| 2018-07-03 | $0.02 | $0.02 | 470,000 |
| 2018-07-02 | $0.02 | $0.02 | 930,332 |
| 2018-06-29 | $0.02 | $0.02 | 872,286 |
| 2018-06-28 | $0.02 | $0.02 | 838,951 |
| 2018-06-27 | $0.02 | $0.02 | 1,178,125 |
| 2018-06-26 | $0.02 | $0.02 | 1,151,260 |
| 2018-06-25 | $0.02 | $0.02 | 1,024,726 |
| 2018-06-22 | $0.02 | $0.02 | 1,203,208 |
| 2018-06-21 | $0.03 | $0.03 | 991,253 |
| 2018-06-20 | $0.03 | $0.03 | 1,678,735 |
| 2018-06-19 | $0.03 | $0.03 | 1,162,474 |
| 2018-06-18 | $0.03 | $0.03 | 1,369,166 |
| 2018-06-15 | $0.03 | $0.03 | 1,192,124 |
| 2018-06-14 | $0.03 | $0.03 | 872,798 |
| 2018-06-13 | $0.03 | $0.03 | 1,779,866 |
| 2018-06-12 | $0.03 | $0.03 | 1,261,704 |
| 2018-06-11 | $0.03 | $0.03 | 1,184,304 |
| 2018-06-08 | $0.04 | $0.04 | 1,281,530 |
| 2018-06-07 | $0.03 | $0.03 | 1,390,055 |
| 2018-06-06 | $0.03 | $0.03 | 414,798 |
| 2018-06-05 | $0.04 | $0.04 | 1,524,792 |
| 2018-06-04 | $0.03 | $0.03 | 957,706 |
| 2018-06-01 | $0.04 | $0.04 | 495,132 |
| 2018-05-31 | $0.05 | $0.05 | 889,246 |
| 2018-05-30 | $0.06 | $0.06 | 2,730,476 |
| 2018-05-29 | $0.04 | $0.04 | 1,324,027 |
| 2018-05-25 | $0.03 | $0.03 | 939,044 |
| 2018-05-24 | $0.03 | $0.03 | 2,247,897 |
| 2018-05-23 | $0.03 | $0.03 | 578,664 |
| 2018-05-22 | $0.03 | $0.03 | 535,830 |
| 2018-05-21 | $0.03 | $0.03 | 746,904 |
| 2018-05-18 | $0.03 | $0.03 | 765,195 |
| 2018-05-17 | $0.03 | $0.03 | 1,305,111 |
| 2018-05-16 | $0.04 | $0.04 | 2,678,653 |
| 2018-05-15 | $0.04 | $0.04 | 635,871 |
| 2018-05-14 | $0.05 | $0.05 | 178,525 |
| 2018-05-11 | $0.05 | $0.05 | 419,359 |
| 2018-05-10 | $0.05 | $0.05 | 904,289 |
| 2018-05-09 | $0.05 | $0.05 | 816,820 |
| 2018-05-08 | $0.06 | $0.06 | 80,133 |
| 2018-05-07 | $0.06 | $0.06 | 279,400 |
| 2018-05-04 | $0.06 | $0.06 | 309,329 |
| 2018-05-03 | $0.07 | $0.07 | 186,425 |
| 2018-05-02 | $0.07 | $0.07 | 251,339 |
| 2018-05-01 | $0.07 | $0.07 | 390,079 |
| 2018-04-30 | $0.08 | $0.08 | 555,907 |
| 2018-04-27 | $0.09 | $0.09 | 306,858 |
| 2018-04-26 | $0.10 | $0.10 | 271,550 |
| 2018-04-25 | $0.07 | $0.07 | 775,464 |
| 2018-04-24 | $0.07 | $0.07 | 112,645 |
| 2018-04-23 | $0.07 | $0.07 | 249,499 |
| 2018-04-20 | $0.06 | $0.06 | 107,811 |
| 2018-04-19 | $0.06 | $0.06 | 14,516 |
| 2018-04-18 | $0.06 | $0.06 | 215,982 |
| 2018-04-17 | $0.05 | $0.05 | 1,166,722 |
| 2018-04-16 | $0.06 | $0.06 | 337,440 |
| 2018-04-13 | $0.04 | $0.04 | 1,187,425 |
| 2018-04-12 | $0.06 | $0.06 | 1,406,600 |
| 2018-04-11 | $0.07 | $0.07 | 532,056 |
| 2018-04-10 | $0.09 | $0.09 | 482,581 |
| 2018-04-09 | $0.09 | $0.09 | 54,799 |
| 2018-04-06 | $0.08 | $0.08 | 10,040 |
| 2018-04-05 | $0.09 | $0.09 | 786,134 |
| 2018-04-04 | $0.06 | $0.06 | 154,100 |
| 2018-04-03 | $0.06 | $0.06 | 69,757 |
| 2018-04-02 | $0.07 | $0.07 | 115,250 |
| 2018-03-29 | $0.06 | $0.06 | 492,769 |
| 2018-03-28 | $0.06 | $0.06 | 1,582,016 |
| 2018-03-27 | $0.11 | $0.11 | 1,195 |
| 2018-03-26 | $0.09 | $0.09 | 0 |
| 2018-03-23 | $0.09 | $0.09 | 271,766 |
| 2018-03-22 | $0.09 | $0.09 | 324,252 |
| 2018-03-21 | $0.11 | $0.11 | 43,540 |
| 2018-03-20 | $0.09 | $0.09 | 1,000 |
| 2018-03-19 | $0.09 | $0.09 | 39,405 |
| 2018-03-16 | $0.09 | $0.09 | 4,695 |
| 2018-03-15 | $0.06 | $0.06 | 238,343 |
| 2018-03-14 | $0.08 | $0.08 | 41,739 |
| 2018-03-13 | $0.07 | $0.07 | 39,500 |
| 2018-03-12 | $0.07 | $0.07 | 84,500 |
| 2018-03-09 | $0.09 | $0.09 | 358,170 |
| 2018-03-08 | $0.06 | $0.06 | 25,750 |
| 2018-03-07 | $0.11 | $0.11 | 43,000 |
| 2018-03-06 | $0.11 | $0.11 | 0 |
| 2018-03-05 | $0.11 | $0.11 | 53,100 |
| 2018-03-02 | $0.13 | $0.13 | 1,250 |
| 2018-03-01 | $0.12 | $0.12 | 0 |
| 2018-02-28 | $0.12 | $0.12 | 100 |
| 2018-02-27 | $0.11 | $0.11 | 10,065 |
| 2018-02-26 | $0.13 | $0.13 | 2,700 |
| 2018-02-23 | $0.13 | $0.13 | 11,500 |
| 2018-02-22 | $0.12 | $0.12 | 10,921 |
| 2018-02-21 | $0.12 | $0.12 | 26,000 |
| 2018-02-20 | $0.12 | $0.12 | 200 |
| 2018-02-16 | $0.12 | $0.12 | 0 |
| 2018-02-15 | $0.12 | $0.12 | 21,740 |
| 2018-02-14 | $0.11 | $0.11 | 6,759 |
| 2018-02-13 | $0.10 | $0.10 | 0 |
| 2018-02-12 | $0.10 | $0.10 | 25,870 |
| 2018-02-09 | $0.10 | $0.10 | 0 |
| 2018-02-08 | $0.10 | $0.10 | 0 |
| 2018-02-07 | $0.10 | $0.10 | 0 |
| 2018-02-06 | $0.10 | $0.10 | 0 |
| 2018-02-05 | $0.10 | $0.10 | 1,000 |
| 2018-02-02 | $0.11 | $0.11 | 200 |
| 2018-02-01 | $0.10 | $0.10 | 0 |
| 2018-01-31 | $0.10 | $0.10 | 307,760 |
| 2018-01-30 | $0.08 | $0.08 | 959,699 |
| 2018-01-29 | $0.12 | $0.12 | 5,100 |
| 2018-01-26 | $0.12 | $0.12 | 185,961 |
| 2018-01-25 | $0.14 | $0.14 | 39,707 |
| 2018-01-24 | $0.12 | $0.12 | 6,520 |
| 2018-01-23 | $0.13 | $0.13 | 171,600 |
| 2018-01-22 | $0.17 | $0.17 | 4,000 |
| 2018-01-19 | $0.12 | $0.12 | 61,330 |
| 2018-01-18 | $0.12 | $0.12 | 32,992 |
| 2018-01-17 | $0.20 | $0.20 | 875 |
| 2018-01-16 | $0.20 | $0.20 | 7,340 |
| 2018-01-12 | $0.16 | $0.16 | 10,850 |
| 2018-01-11 | $0.16 | $0.16 | 6,499 |
| 2018-01-10 | $0.10 | $0.10 | 250 |
| 2018-01-09 | $0.14 | $0.14 | 2,218 |
| 2018-01-08 | $0.20 | $0.20 | 17,336 |
| 2018-01-05 | $0.10 | $0.10 | 1,300 |
| 2018-01-04 | $0.15 | $0.15 | 13,969 |
| 2018-01-03 | $0.15 | $0.15 | 2,026 |
| 2018-01-02 | $0.15 | $0.15 | 1,000 |