Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-06-06 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.01 | $0.01 | 7,099,323 |
| 2023-12-28 | $0.01 | $0.01 | 8,700,824 |
| 2023-12-27 | $0.01 | $0.01 | 6,880,692 |
| 2023-12-26 | $0.01 | $0.01 | 12,101,130 |
| 2023-12-22 | $0.01 | $0.01 | 5,825,645 |
| 2023-12-21 | $0.01 | $0.01 | 5,283,484 |
| 2023-12-20 | $0.01 | $0.01 | 6,228,852 |
| 2023-12-19 | $0.01 | $0.01 | 6,754,415 |
| 2023-12-18 | $0.01 | $0.01 | 3,172,098 |
| 2023-12-15 | $0.02 | $0.02 | 956,198 |
| 2023-12-14 | $0.02 | $0.02 | 6,273,067 |
| 2023-12-13 | $0.01 | $0.01 | 5,940,678 |
| 2023-12-12 | $0.02 | $0.02 | 12,479,787 |
| 2023-12-11 | $0.01 | $0.01 | 6,418,982 |
| 2023-12-08 | $0.01 | $0.01 | 5,103,241 |
| 2023-12-07 | $0.02 | $0.02 | 1,317,775 |
| 2023-12-06 | $0.02 | $0.02 | 1,463,606 |
| 2023-12-05 | $0.02 | $0.02 | 2,258,576 |
| 2023-12-04 | $0.02 | $0.02 | 2,269,623 |
| 2023-12-01 | $0.02 | $0.02 | 3,928,523 |
| 2023-11-30 | $0.02 | $0.02 | 5,404,817 |
| 2023-11-29 | $0.02 | $0.02 | 4,484,133 |
| 2023-11-28 | $0.02 | $0.02 | 3,718,828 |
| 2023-11-27 | $0.02 | $0.02 | 1,738,897 |
| 2023-11-24 | $0.02 | $0.02 | 1,161,484 |
| 2023-11-22 | $0.02 | $0.02 | 4,519,919 |
| 2023-11-21 | $0.02 | $0.02 | 1,062,882 |
| 2023-11-20 | $0.02 | $0.02 | 2,251,645 |
| 2023-11-17 | $0.02 | $0.02 | 4,355,201 |
| 2023-11-16 | $0.02 | $0.02 | 2,232,131 |
| 2023-11-15 | $0.02 | $0.02 | 5,199,336 |
| 2023-11-14 | $0.02 | $0.02 | 1,796,850 |
| 2023-11-13 | $0.02 | $0.02 | 1,245,156 |
| 2023-11-10 | $0.02 | $0.02 | 648,503 |
| 2023-11-09 | $0.02 | $0.02 | 3,214,949 |
| 2023-11-08 | $0.02 | $0.02 | 1,617,979 |
| 2023-11-07 | $0.02 | $0.02 | 3,528,263 |
| 2023-11-06 | $0.02 | $0.02 | 5,673,593 |
| 2023-11-03 | $0.02 | $0.02 | 1,673,969 |
| 2023-11-02 | $0.02 | $0.02 | 927,937 |
| 2023-11-01 | $0.02 | $0.02 | 739,393 |
| 2023-10-31 | $0.02 | $0.02 | 1,908,677 |
| 2023-10-30 | $0.02 | $0.02 | 1,231,022 |
| 2023-10-27 | $0.02 | $0.02 | 1,904,632 |
| 2023-10-26 | $0.02 | $0.02 | 1,321,693 |
| 2023-10-25 | $0.02 | $0.02 | 2,033,592 |
| 2023-10-24 | $0.02 | $0.02 | 850,829 |
| 2023-10-23 | $0.02 | $0.02 | 1,464,201 |
| 2023-10-20 | $0.02 | $0.02 | 4,094,089 |
| 2023-10-19 | $0.02 | $0.02 | 2,179,438 |
| 2023-10-18 | $0.02 | $0.02 | 2,752,620 |
| 2023-10-17 | $0.02 | $0.02 | 2,624,484 |
| 2023-10-16 | $0.02 | $0.02 | 1,451,701 |
| 2023-10-13 | $0.02 | $0.02 | 825,465 |
| 2023-10-12 | $0.02 | $0.02 | 972,044 |
| 2023-10-11 | $0.02 | $0.02 | 3,485,578 |
| 2023-10-10 | $0.02 | $0.02 | 2,137,596 |
| 2023-10-09 | $0.02 | $0.02 | 2,888,252 |
| 2023-10-06 | $0.02 | $0.02 | 1,813,189 |
| 2023-10-05 | $0.02 | $0.02 | 2,056,479 |
| 2023-10-04 | $0.02 | $0.02 | 2,340,098 |
| 2023-10-03 | $0.02 | $0.02 | 1,423,935 |
| 2023-10-02 | $0.02 | $0.02 | 1,475,226 |
| 2023-09-29 | $0.02 | $0.02 | 1,554,119 |
| 2023-09-28 | $0.02 | $0.02 | 1,739,049 |
| 2023-09-27 | $0.02 | $0.02 | 1,809,951 |
| 2023-09-26 | $0.02 | $0.02 | 2,713,876 |
| 2023-09-25 | $0.03 | $0.03 | 3,199,847 |
| 2023-09-22 | $0.03 | $0.03 | 2,869,607 |
| 2023-09-21 | $0.02 | $0.02 | 1,963,214 |
| 2023-09-20 | $0.02 | $0.02 | 2,914,177 |
| 2023-09-19 | $0.02 | $0.02 | 2,378,325 |
| 2023-09-18 | $0.02 | $0.02 | 2,464,589 |
| 2023-09-15 | $0.03 | $0.03 | 629,685 |
| 2023-09-14 | $0.02 | $0.02 | 1,660,794 |
| 2023-09-13 | $0.02 | $0.02 | 2,708,145 |
| 2023-09-12 | $0.02 | $0.02 | 2,509,715 |
| 2023-09-11 | $0.02 | $0.02 | 2,998,677 |
| 2023-09-08 | $0.02 | $0.02 | 2,526,986 |
| 2023-09-07 | $0.02 | $0.02 | 2,879,804 |
| 2023-09-06 | $0.03 | $0.03 | 2,189,158 |
| 2023-09-05 | $0.02 | $0.02 | 3,863,275 |
| 2023-09-01 | $0.02 | $0.02 | 3,038,254 |
| 2023-08-31 | $0.03 | $0.03 | 4,645,575 |
| 2023-08-30 | $0.03 | $0.03 | 3,032,154 |
| 2023-08-29 | $0.03 | $0.03 | 3,025,898 |
| 2023-08-28 | $0.03 | $0.03 | 2,943,585 |
| 2023-08-25 | $0.03 | $0.03 | 2,902,811 |
| 2023-08-24 | $0.03 | $0.03 | 1,379,502 |
| 2023-08-23 | $0.03 | $0.03 | 1,918,511 |
| 2023-08-22 | $0.03 | $0.03 | 562,696 |
| 2023-08-21 | $0.03 | $0.03 | 1,023,645 |
| 2023-08-18 | $0.03 | $0.03 | 791,465 |
| 2023-08-17 | $0.03 | $0.03 | 3,687,376 |
| 2023-08-16 | $0.03 | $0.03 | 3,318,931 |
| 2023-08-15 | $0.04 | $0.04 | 5,954,379 |
| 2023-08-14 | $0.03 | $0.03 | 6,418,527 |
| 2023-08-11 | $0.02 | $0.02 | 5,324,459 |
| 2023-08-10 | $0.03 | $0.03 | 3,330,639 |
| 2023-08-09 | $0.03 | $0.03 | 5,288,122 |
| 2023-08-08 | $0.03 | $0.03 | 2,860,326 |
| 2023-08-07 | $0.03 | $0.03 | 3,085,558 |
| 2023-08-04 | $0.03 | $0.03 | 7,335,556 |
| 2023-08-03 | $0.03 | $0.03 | 1,910,790 |
| 2023-08-02 | $0.03 | $0.03 | 1,763,997 |
| 2023-08-01 | $0.03 | $0.03 | 3,068,884 |
| 2023-07-31 | $0.04 | $0.04 | 1,871,518 |
| 2023-07-28 | $0.04 | $0.04 | 2,490,234 |
| 2023-07-27 | $0.04 | $0.04 | 4,963,400 |
| 2023-07-26 | $0.04 | $0.04 | 5,339,025 |
| 2023-07-25 | $0.04 | $0.04 | 1,397,805 |
| 2023-07-24 | $0.04 | $0.04 | 2,763,200 |
| 2023-07-21 | $0.04 | $0.04 | 2,485,885 |
| 2023-07-20 | $0.04 | $0.04 | 1,783,980 |
| 2023-07-19 | $0.04 | $0.04 | 1,053,019 |
| 2023-07-18 | $0.04 | $0.04 | 2,169,619 |
| 2023-07-17 | $0.04 | $0.04 | 1,964,477 |
| 2023-07-14 | $0.04 | $0.04 | 996,550 |
| 2023-07-13 | $0.04 | $0.04 | 906,558 |
| 2023-07-12 | $0.04 | $0.04 | 3,974,319 |
| 2023-07-11 | $0.04 | $0.04 | 1,611,890 |
| 2023-07-10 | $0.04 | $0.04 | 3,393,683 |
| 2023-07-07 | $0.04 | $0.04 | 302,152 |
| 2023-07-06 | $0.04 | $0.04 | 1,187,729 |
| 2023-07-05 | $0.04 | $0.04 | 2,048,177 |
| 2023-07-03 | $0.04 | $0.04 | 1,526,997 |
| 2023-06-30 | $0.04 | $0.04 | 2,328,751 |
| 2023-06-29 | $0.04 | $0.04 | 4,013,396 |
| 2023-06-28 | $0.04 | $0.04 | 2,921,323 |
| 2023-06-27 | $0.04 | $0.04 | 2,403,258 |
| 2023-06-26 | $0.04 | $0.04 | 6,893,007 |
| 2023-06-23 | $0.04 | $0.04 | 3,010,343 |
| 2023-06-22 | $0.05 | $0.05 | 2,714,079 |
| 2023-06-21 | $0.05 | $0.05 | 2,012,767 |
| 2023-06-20 | $0.05 | $0.05 | 1,838,966 |
| 2023-06-16 | $0.05 | $0.05 | 1,608,584 |
| 2023-06-15 | $0.05 | $0.05 | 1,832,932 |
| 2023-06-14 | $0.05 | $0.05 | 2,008,703 |
| 2023-06-13 | $0.05 | $0.05 | 1,042,630 |
| 2023-06-12 | $0.06 | $0.06 | 2,489,678 |
| 2023-06-09 | $0.06 | $0.06 | 2,401,358 |
| 2023-06-08 | $0.06 | $0.06 | 5,240,975 |
| 2023-06-07 | $0.05 | $0.05 | 2,002,535 |
| 2023-06-06 | $0.05 | $0.05 | 2,281,070 |
| 2023-06-05 | $0.05 | $0.05 | 1,983,200 |
| 2023-06-02 | $0.05 | $0.05 | 4,403,975 |
| 2023-06-01 | $0.05 | $0.05 | 3,175,394 |
| 2023-05-31 | $0.05 | $0.05 | 3,229,450 |
| 2023-05-30 | $0.05 | $0.05 | 2,085,830 |
| 2023-05-26 | $0.05 | $0.05 | 2,574,225 |
| 2023-05-25 | $0.05 | $0.05 | 2,199,675 |
| 2023-05-24 | $0.05 | $0.05 | 2,810,457 |
| 2023-05-23 | $0.05 | $0.05 | 3,080,722 |
| 2023-05-22 | $0.05 | $0.05 | 4,883,180 |
| 2023-05-19 | $0.05 | $0.05 | 3,610,026 |
| 2023-05-18 | $0.05 | $0.05 | 2,146,052 |
| 2023-05-17 | $0.05 | $0.05 | 5,316,345 |
| 2023-05-16 | $0.06 | $0.06 | 2,046,943 |
| 2023-05-15 | $0.06 | $0.06 | 1,199,129 |
| 2023-05-12 | $0.06 | $0.06 | 1,693,502 |
| 2023-05-11 | $0.06 | $0.06 | 903,590 |
| 2023-05-10 | $0.07 | $0.07 | 4,171,953 |
| 2023-05-09 | $0.07 | $0.07 | 3,065,487 |
| 2023-05-08 | $0.06 | $0.06 | 3,449,384 |
| 2023-05-05 | $0.06 | $0.06 | 2,576,255 |
| 2023-05-04 | $0.05 | $0.05 | 2,282,971 |
| 2023-05-03 | $0.05 | $0.05 | 3,070,298 |
| 2023-05-02 | $0.06 | $0.06 | 7,768,009 |
| 2023-05-01 | $0.08 | $0.08 | 8,253,265 |
| 2023-04-28 | $0.04 | $0.04 | 6,259,254 |
| 2023-04-27 | $0.04 | $0.04 | 2,437,578 |
| 2023-04-26 | $0.04 | $0.04 | 3,074,331 |
| 2023-04-25 | $0.04 | $0.04 | 5,238,992 |
| 2023-04-24 | $0.04 | $0.04 | 1,897,477 |
| 2023-04-21 | $0.04 | $0.04 | 2,226,919 |
| 2023-04-20 | $0.04 | $0.04 | 1,704,560 |
| 2023-04-19 | $0.04 | $0.04 | 2,681,803 |
| 2023-04-18 | $0.04 | $0.04 | 2,702,870 |
| 2023-04-17 | $0.04 | $0.04 | 3,652,091 |
| 2023-04-14 | $0.04 | $0.04 | 1,280,344 |
| 2023-04-13 | $0.04 | $0.04 | 3,947,854 |
| 2023-04-12 | $0.05 | $0.05 | 4,579,566 |
| 2023-04-11 | $0.05 | $0.05 | 2,398,887 |
| 2023-04-10 | $0.05 | $0.05 | 754,411 |
| 2023-04-06 | $0.05 | $0.05 | 2,233,236 |
| 2023-04-05 | $0.05 | $0.05 | 1,226,266 |
| 2023-04-04 | $0.05 | $0.05 | 2,532,318 |
| 2023-04-03 | $0.05 | $0.05 | 3,001,578 |
| 2023-03-31 | $0.05 | $0.05 | 971,136 |
| 2023-03-30 | $0.05 | $0.05 | 2,158,162 |
| 2023-03-29 | $0.05 | $0.05 | 1,679,623 |
| 2023-03-28 | $0.05 | $0.05 | 3,659,185 |
| 2023-03-27 | $0.05 | $0.05 | 947,823 |
| 2023-03-24 | $0.05 | $0.05 | 996,119 |
| 2023-03-23 | $0.05 | $0.05 | 3,519,787 |
| 2023-03-22 | $0.05 | $0.05 | 3,050,187 |
| 2023-03-21 | $0.05 | $0.05 | 2,234,796 |
| 2023-03-20 | $0.05 | $0.05 | 3,371,288 |
| 2023-03-17 | $0.05 | $0.05 | 1,680,153 |
| 2023-03-16 | $0.05 | $0.05 | 2,406,509 |
| 2023-03-15 | $0.05 | $0.05 | 1,186,479 |
| 2023-03-14 | $0.05 | $0.05 | 1,740,575 |
| 2023-03-13 | $0.05 | $0.05 | 3,746,894 |
| 2023-03-10 | $0.05 | $0.05 | 3,111,944 |
| 2023-03-09 | $0.06 | $0.06 | 1,813,637 |
| 2023-03-08 | $0.06 | $0.06 | 750,331 |
| 2023-03-07 | $0.06 | $0.06 | 949,589 |
| 2023-03-06 | $0.06 | $0.06 | 3,169,639 |
| 2023-03-03 | $0.06 | $0.06 | 2,927,090 |
| 2023-03-02 | $0.06 | $0.06 | 2,066,054 |
| 2023-03-01 | $0.06 | $0.06 | 1,937,217 |
| 2023-02-28 | $0.06 | $0.06 | 9,636,675 |
| 2023-02-27 | $0.06 | $0.06 | 2,813,190 |
| 2023-02-24 | $0.06 | $0.06 | 1,971,955 |
| 2023-02-23 | $0.07 | $0.07 | 2,311,379 |
| 2023-02-22 | $0.07 | $0.07 | 1,684,650 |
| 2023-02-21 | $0.07 | $0.07 | 1,730,290 |
| 2023-02-17 | $0.07 | $0.07 | 2,551,622 |
| 2023-02-16 | $0.07 | $0.07 | 1,161,956 |
| 2023-02-15 | $0.07 | $0.07 | 1,039,315 |
| 2023-02-14 | $0.07 | $0.07 | 1,850,198 |
| 2023-02-13 | $0.07 | $0.07 | 1,362,209 |
| 2023-02-10 | $0.07 | $0.07 | 1,115,638 |
| 2023-02-09 | $0.07 | $0.07 | 3,771,596 |
| 2023-02-08 | $0.07 | $0.07 | 621,652 |
| 2023-02-07 | $0.08 | $0.08 | 1,722,088 |
| 2023-02-06 | $0.08 | $0.08 | 1,248,127 |
| 2023-02-03 | $0.08 | $0.08 | 1,695,106 |
| 2023-02-02 | $0.08 | $0.08 | 3,423,061 |
| 2023-02-01 | $0.08 | $0.08 | 1,440,425 |
| 2023-01-31 | $0.08 | $0.08 | 1,561,855 |
| 2023-01-30 | $0.08 | $0.08 | 1,066,348 |
| 2023-01-27 | $0.08 | $0.08 | 231,710 |
| 2023-01-26 | $0.08 | $0.08 | 874,843 |
| 2023-01-25 | $0.09 | $0.09 | 1,299,982 |
| 2023-01-24 | $0.08 | $0.08 | 491,528 |
| 2023-01-23 | $0.08 | $0.08 | 1,491,370 |
| 2023-01-20 | $0.08 | $0.08 | 1,448,104 |
| 2023-01-19 | $0.08 | $0.08 | 604,972 |
| 2023-01-18 | $0.09 | $0.09 | 1,886,950 |
| 2023-01-17 | $0.09 | $0.09 | 1,546,080 |
| 2023-01-13 | $0.09 | $0.09 | 1,150,623 |
| 2023-01-12 | $0.08 | $0.08 | 1,253,722 |
| 2023-01-11 | $0.09 | $0.09 | 1,148,790 |
| 2023-01-10 | $0.09 | $0.09 | 1,050,990 |
| 2023-01-09 | $0.09 | $0.09 | 1,190,016 |
| 2023-01-06 | $0.09 | $0.09 | 1,328,049 |
| 2023-01-05 | $0.08 | $0.08 | 2,114,513 |
| 2023-01-04 | $0.08 | $0.08 | 1,124,187 |
| 2023-01-03 | $0.08 | $0.08 | 1,315,772 |