Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-06-06 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 149,982 |
| 2026-08-27 | $0.00 | $0.00 | 1,014,511 |
| 2026-08-26 | $0.00 | $0.00 | 158,911 |
| 2026-08-25 | $0.00 | $0.00 | 49,086 |
| 2026-08-24 | $0.00 | $0.00 | 2,289,379 |
| 2026-08-21 | $0.00 | $0.00 | 4,409,329 |
| 2026-08-20 | $0.00 | $0.00 | 3,579,259 |
| 2026-08-19 | $0.00 | $0.00 | 262,380 |
| 2026-08-18 | $0.00 | $0.00 | 768,500 |
| 2026-08-17 | $0.00 | $0.00 | 690,354 |
| 2026-08-14 | $0.00 | $0.00 | 4,650,167 |
| 2026-08-13 | $0.00 | $0.00 | 2,580,040 |
| 2026-08-12 | $0.00 | $0.00 | 364,245 |
| 2026-08-11 | $0.00 | $0.00 | 2,175,757 |
| 2026-08-10 | $0.00 | $0.00 | 8,785,342 |
| 2026-08-07 | $0.00 | $0.00 | 1,344,254 |
| 2026-08-06 | $0.00 | $0.00 | 5,412,266 |
| 2026-08-05 | $0.00 | $0.00 | 2,810,615 |
| 2026-08-04 | $0.00 | $0.00 | 3,634,236 |
| 2026-08-03 | $0.00 | $0.00 | 1,794,025 |
| 2026-07-31 | $0.00 | $0.00 | 823,906 |
| 2026-07-30 | $0.00 | $0.00 | 9,639,647 |
| 2026-07-29 | $0.00 | $0.00 | 2,700,965 |
| 2026-07-28 | $0.00 | $0.00 | 3,341,207 |
| 2026-07-27 | $0.00 | $0.00 | 3,937,300 |
| 2026-07-24 | $0.00 | $0.00 | 3,198,333 |
| 2026-07-23 | $0.00 | $0.00 | 7,113,836 |
| 2026-07-22 | $0.00 | $0.00 | 8,851 |
| 2026-07-21 | $0.00 | $0.00 | 270,514 |
| 2026-07-20 | $0.00 | $0.00 | 53,169 |
| 2026-07-17 | $0.00 | $0.00 | 27,918 |
| 2026-07-16 | $0.00 | $0.00 | 1,102 |
| 2026-07-15 | $0.00 | $0.00 | 91,249 |
| 2026-07-14 | $0.00 | $0.00 | 268,639 |
| 2026-07-13 | $0.00 | $0.00 | 22,000 |
| 2026-07-10 | $0.00 | $0.00 | 365,225 |
| 2026-07-09 | $0.00 | $0.00 | 150,495 |
| 2026-07-08 | $0.00 | $0.00 | 434,995 |
| 2026-07-07 | $0.00 | $0.00 | 134,968 |
| 2026-07-06 | $0.00 | $0.00 | 1,159,545 |
| 2026-07-02 | $0.00 | $0.00 | 5,660,122 |
| 2026-07-01 | $0.00 | $0.00 | 11,799,827 |
| 2026-06-30 | $0.00 | $0.00 | 20,278,937 |
| 2026-06-29 | $0.00 | $0.00 | 37,380,161 |
| 2026-06-26 | $0.00 | $0.00 | 25,360 |
| 2026-06-25 | $0.00 | $0.00 | 1,089,327 |
| 2026-06-24 | $0.00 | $0.00 | 196,209 |
| 2026-06-23 | $0.00 | $0.00 | 417,116 |
| 2026-06-22 | $0.00 | $0.00 | 2,466,485 |
| 2026-06-18 | $0.00 | $0.00 | 111,202 |
| 2026-06-17 | $0.00 | $0.00 | 30,450 |
| 2026-06-16 | $0.00 | $0.00 | 57,270 |
| 2026-06-15 | $0.00 | $0.00 | 110,682 |
| 2026-06-12 | $0.00 | $0.00 | 34,868 |
| 2026-06-11 | $0.00 | $0.00 | 1,650 |
| 2026-06-10 | $0.00 | $0.00 | 10,988 |
| 2026-06-09 | $0.00 | $0.00 | 219,598 |
| 2026-06-08 | $0.00 | $0.00 | 484,902 |
| 2026-06-05 | $0.00 | $0.00 | 80,774 |
| 2026-06-04 | $0.00 | $0.00 | 1,501,568 |
| 2026-06-03 | $0.00 | $0.00 | 373,841 |
| 2026-06-02 | $0.00 | $0.00 | 304,005 |
| 2026-06-01 | $0.00 | $0.00 | 101,633 |
| 2026-05-29 | $0.00 | $0.00 | 20,120 |
| 2026-05-28 | $0.00 | $0.00 | 40,527 |
| 2026-05-27 | $0.00 | $0.00 | 291,101 |
| 2026-05-26 | $0.00 | $0.00 | 80,063 |
| 2026-05-22 | $0.00 | $0.00 | 10,452 |
| 2026-05-21 | $0.00 | $0.00 | 623,984 |
| 2026-05-20 | $0.00 | $0.00 | 283,566 |
| 2026-05-19 | $0.00 | $0.00 | 202 |
| 2026-05-18 | $0.00 | $0.00 | 13,360 |
| 2026-05-15 | $0.00 | $0.00 | 17,530 |
| 2026-05-14 | $0.00 | $0.00 | 133,087 |
| 2026-05-13 | $0.00 | $0.00 | 716,795 |
| 2026-05-12 | $0.00 | $0.00 | 35,216 |
| 2026-05-11 | $0.00 | $0.00 | 184,010 |
| 2026-05-08 | $0.00 | $0.00 | 159,525 |
| 2026-05-07 | $0.00 | $0.00 | 68,302 |
| 2026-05-06 | $0.00 | $0.00 | 41,829 |
| 2026-05-05 | $0.00 | $0.00 | 71,312 |
| 2026-05-04 | $0.00 | $0.00 | 52,235 |
| 2026-05-01 | $0.00 | $0.00 | 137,310 |
| 2026-04-30 | $0.00 | $0.00 | 489,122 |
| 2026-04-29 | $0.00 | $0.00 | 107,467 |
| 2026-04-28 | $0.00 | $0.00 | 14,861,107 |
| 2026-04-27 | $0.00 | $0.00 | 386,923 |
| 2026-04-24 | $0.00 | $0.00 | 916,469 |
| 2026-04-23 | $0.00 | $0.00 | 19,426 |
| 2026-04-22 | $0.00 | $0.00 | 104,335 |
| 2026-04-21 | $0.00 | $0.00 | 71,060 |
| 2026-04-20 | $0.00 | $0.00 | 92,990 |
| 2026-04-17 | $0.00 | $0.00 | 271,907 |
| 2026-04-16 | $0.00 | $0.00 | 244,780 |
| 2026-04-15 | $0.00 | $0.00 | 66,166 |
| 2026-04-14 | $0.00 | $0.00 | 2,471,831 |
| 2026-04-13 | $0.00 | $0.00 | 205,097 |
| 2026-04-10 | $0.00 | $0.00 | 48,779,482 |
| 2026-04-09 | $0.00 | $0.00 | 530,535 |
| 2026-04-08 | $0.00 | $0.00 | 12,600 |
| 2026-04-07 | $0.00 | $0.00 | 185,285 |
| 2026-04-06 | $0.00 | $0.00 | 156,150 |
| 2026-04-02 | $0.00 | $0.00 | 1,227,395 |
| 2026-04-01 | $0.00 | $0.00 | 39,228 |
| 2026-03-31 | $0.00 | $0.00 | 9,727 |
| 2026-03-30 | $0.00 | $0.00 | 1,517,968 |
| 2026-03-27 | $0.00 | $0.00 | 106,700 |
| 2026-03-26 | $0.00 | $0.00 | 9,000 |
| 2026-03-25 | $0.00 | $0.00 | 177,483 |
| 2026-03-24 | $0.00 | $0.00 | 4,384 |
| 2026-03-23 | $0.00 | $0.00 | 74,675 |
| 2026-03-20 | $0.00 | $0.00 | 670,903 |
| 2026-03-19 | $0.00 | $0.00 | 542,541 |
| 2026-03-18 | $0.00 | $0.00 | 40,000 |
| 2026-03-17 | $0.00 | $0.00 | 6,301 |
| 2026-03-16 | $0.00 | $0.00 | 191,109 |
| 2026-03-13 | $0.00 | $0.00 | 12,964 |
| 2026-03-12 | $0.00 | $0.00 | 44,101 |
| 2026-03-11 | $0.00 | $0.00 | 35,369 |
| 2026-03-10 | $0.00 | $0.00 | 326,400 |
| 2026-03-09 | $0.00 | $0.00 | 19,592,430 |
| 2026-03-06 | $0.00 | $0.00 | 100,000 |
| 2026-03-05 | $0.00 | $0.00 | 10,475 |
| 2026-03-04 | $0.00 | $0.00 | 3,300 |
| 2026-03-03 | $0.00 | $0.00 | 5,815 |
| 2026-03-02 | $0.00 | $0.00 | 3,675 |
| 2026-02-27 | $0.00 | $0.00 | 270,355 |
| 2026-02-26 | $0.00 | $0.00 | 2,015,284 |
| 2026-02-25 | $0.00 | $0.00 | 129,600 |
| 2026-02-24 | $0.00 | $0.00 | 112,346 |
| 2026-02-23 | $0.00 | $0.00 | 196,377 |
| 2026-02-20 | $0.00 | $0.00 | 196,000 |
| 2026-02-19 | $0.00 | $0.00 | 33,125 |
| 2026-02-18 | $0.00 | $0.00 | 6,263 |
| 2026-02-17 | $0.00 | $0.00 | 33,450 |
| 2026-02-13 | $0.00 | $0.00 | 29,996 |
| 2026-02-12 | $0.00 | $0.00 | 529,734 |
| 2026-02-11 | $0.00 | $0.00 | 7,135 |
| 2026-02-10 | $0.00 | $0.00 | 125,319 |
| 2026-02-09 | $0.00 | $0.00 | 192,262 |
| 2026-02-06 | $0.00 | $0.00 | 1,600 |
| 2026-02-05 | $0.00 | $0.00 | 5,240 |
| 2026-02-04 | $0.00 | $0.00 | 16,119 |
| 2026-02-03 | $0.00 | $0.00 | 2,100 |
| 2026-02-02 | $0.00 | $0.00 | 132,109 |
| 2026-01-30 | $0.00 | $0.00 | 1,601 |
| 2026-01-29 | $0.00 | $0.00 | 34,033 |
| 2026-01-28 | $0.00 | $0.00 | 334,894 |
| 2026-01-27 | $0.00 | $0.00 | 105,001 |
| 2026-01-26 | $0.00 | $0.00 | 244,982 |
| 2026-01-23 | $0.00 | $0.00 | 19,625 |
| 2026-01-22 | $0.00 | $0.00 | 47,615 |
| 2026-01-21 | $0.00 | $0.00 | 165,230 |
| 2026-01-20 | $0.00 | $0.00 | 4,400 |
| 2026-01-16 | $0.00 | $0.00 | 104,819 |
| 2026-01-15 | $0.00 | $0.00 | 113,885 |
| 2026-01-14 | $0.00 | $0.00 | 18,050 |
| 2026-01-13 | $0.00 | $0.00 | 77,874 |
| 2026-01-12 | $0.00 | $0.00 | 74,167 |
| 2026-01-09 | $0.00 | $0.00 | 124,750 |
| 2026-01-08 | $0.00 | $0.00 | 8,191 |
| 2026-01-07 | $0.00 | $0.00 | 732,186 |
| 2026-01-06 | $0.00 | $0.00 | 30,150 |
| 2026-01-05 | $0.00 | $0.00 | 120,070 |
| 2026-01-02 | $0.00 | $0.00 | 1,142,502 |