Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-06-06 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $0.15 | $0.15 | 28,067 |
| 2017-12-28 | $0.24 | $0.24 | 1,000 |
| 2017-12-27 | $0.24 | $0.24 | 2,000 |
| 2017-12-26 | $0.15 | $0.15 | 12,500 |
| 2017-12-22 | $0.15 | $0.15 | 0 |
| 2017-12-21 | $0.15 | $0.15 | 1,420 |
| 2017-12-20 | $0.15 | $0.15 | 2,700 |
| 2017-12-19 | $0.20 | $0.20 | 0 |
| 2017-12-18 | $0.20 | $0.20 | 11,792 |
| 2017-12-15 | $0.27 | $0.27 | 11,109 |
| 2017-12-14 | $0.26 | $0.26 | 116,449 |
| 2017-12-13 | $0.10 | $0.10 | 34,010 |
| 2017-12-12 | $0.09 | $0.09 | 200 |
| 2017-12-11 | $0.10 | $0.10 | 0 |
| 2017-12-08 | $0.10 | $0.10 | 12,000 |
| 2017-12-07 | $0.09 | $0.09 | 2,000 |
| 2017-12-06 | $0.09 | $0.09 | 0 |
| 2017-12-05 | $0.09 | $0.09 | 0 |
| 2017-12-04 | $0.09 | $0.09 | 3,000 |
| 2017-12-01 | $0.09 | $0.09 | 0 |
| 2017-11-30 | $0.09 | $0.09 | 12,100 |
| 2017-11-29 | $0.07 | $0.07 | 92,836 |
| 2017-11-28 | $0.09 | $0.09 | 69,105 |
| 2017-11-27 | $0.13 | $0.13 | 130 |
| 2017-11-24 | $0.09 | $0.09 | 14,000 |
| 2017-11-22 | $0.09 | $0.09 | 2,900 |
| 2017-11-21 | $0.10 | $0.10 | 6,000 |
| 2017-11-20 | $0.09 | $0.09 | 266,134 |
| 2017-11-17 | $0.09 | $0.09 | 340,000 |
| 2017-11-16 | $0.09 | $0.09 | 198,400 |
| 2017-11-15 | $0.09 | $0.09 | 53,800 |
| 2017-11-14 | $0.10 | $0.10 | 6,500 |
| 2017-11-13 | $0.11 | $0.11 | 44,832 |
| 2017-11-10 | $0.10 | $0.10 | 2,385 |
| 2017-11-09 | $0.09 | $0.09 | 0 |
| 2017-11-08 | $0.09 | $0.09 | 0 |
| 2017-11-07 | $0.09 | $0.09 | 1,000 |
| 2017-11-06 | $0.10 | $0.10 | 44,000 |
| 2017-11-03 | $0.10 | $0.10 | 83,000 |
| 2017-11-02 | $0.10 | $0.10 | 24,914 |
| 2017-11-01 | $0.10 | $0.10 | 126,900 |
| 2017-10-31 | $0.11 | $0.11 | 90,100 |
| 2017-10-30 | $0.10 | $0.10 | 40,000 |
| 2017-10-27 | $0.14 | $0.14 | 5,100 |
| 2017-10-26 | $0.09 | $0.09 | 2,350 |
| 2017-10-25 | $0.11 | $0.11 | 40,000 |
| 2017-10-24 | $0.11 | $0.11 | 54,668 |
| 2017-10-23 | $0.11 | $0.11 | 24,600 |
| 2017-10-20 | $0.09 | $0.09 | 65,000 |
| 2017-10-19 | $0.09 | $0.09 | 156,188 |
| 2017-10-18 | $0.11 | $0.11 | 6,450 |
| 2017-10-17 | $0.11 | $0.11 | 2,000 |
| 2017-10-16 | $0.10 | $0.10 | 5,030 |
| 2017-10-13 | $0.10 | $0.10 | 2,000 |
| 2017-10-12 | $0.10 | $0.10 | 36,000 |
| 2017-10-11 | $0.12 | $0.12 | 10,000 |
| 2017-10-10 | $0.10 | $0.10 | 51,800 |
| 2017-10-09 | $0.10 | $0.10 | 46,000 |
| 2017-10-06 | $0.15 | $0.15 | 5,320 |
| 2017-10-05 | $0.15 | $0.15 | 0 |
| 2017-10-04 | $0.15 | $0.15 | 0 |
| 2017-10-03 | $0.15 | $0.15 | 3,770 |
| 2017-10-02 | $0.15 | $0.15 | 0 |
| 2017-09-29 | $0.15 | $0.15 | 400 |
| 2017-09-28 | $0.15 | $0.15 | 300 |
| 2017-09-27 | $0.14 | $0.14 | 0 |
| 2017-09-26 | $0.14 | $0.14 | 23,000 |
| 2017-09-25 | $0.13 | $0.13 | 76,612 |
| 2017-09-22 | $0.17 | $0.17 | 200 |
| 2017-09-21 | $0.19 | $0.19 | 0 |
| 2017-09-20 | $0.19 | $0.19 | 54,628 |
| 2017-09-19 | $0.15 | $0.15 | 18,675 |
| 2017-09-18 | $0.18 | $0.18 | 0 |
| 2017-09-15 | $0.18 | $0.18 | 1,688 |
| 2017-09-14 | $0.20 | $0.20 | 12,200 |
| 2017-09-13 | $0.17 | $0.17 | 0 |
| 2017-09-12 | $0.17 | $0.17 | 10,000 |
| 2017-09-11 | $0.13 | $0.13 | 20,944 |
| 2017-09-08 | $0.17 | $0.17 | 2,055 |
| 2017-09-07 | $0.21 | $0.21 | 0 |
| 2017-09-06 | $0.21 | $0.21 | 28,861 |
| 2017-09-05 | $0.18 | $0.18 | 0 |
| 2017-09-01 | $0.18 | $0.18 | 20,070 |
| 2017-08-31 | $0.19 | $0.19 | 14,080 |
| 2017-08-30 | $0.20 | $0.20 | 252,935 |
| 2017-08-29 | $0.18 | $0.18 | 46,525 |
| 2017-08-28 | $0.17 | $0.17 | 29,800 |
| 2017-08-25 | $0.17 | $0.17 | 45,325 |
| 2017-08-24 | $0.20 | $0.20 | 102,250 |
| 2017-08-23 | $0.19 | $0.19 | 69,368 |
| 2017-08-22 | $0.28 | $0.28 | 33,764 |
| 2017-08-21 | $0.26 | $0.26 | 21,230 |
| 2017-08-18 | $0.27 | $0.27 | 36,800 |
| 2017-08-17 | $0.30 | $0.30 | 100 |
| 2017-08-16 | $0.29 | $0.29 | 11,000 |
| 2017-08-15 | $0.30 | $0.30 | 800 |
| 2017-08-14 | $0.32 | $0.32 | 7,100 |
| 2017-08-11 | $0.30 | $0.30 | 9,030 |
| 2017-08-10 | $0.33 | $0.33 | 500 |
| 2017-08-09 | $0.29 | $0.29 | 6,000 |
| 2017-08-08 | $0.32 | $0.32 | 6,200 |
| 2017-08-07 | $0.30 | $0.30 | 20,561 |
| 2017-08-04 | $0.34 | $0.34 | 26,850 |
| 2017-08-03 | $0.32 | $0.32 | 29,225 |
| 2017-08-02 | $0.33 | $0.33 | 23,274 |
| 2017-08-01 | $0.33 | $0.33 | 20,600 |
| 2017-07-31 | $0.33 | $0.33 | 0 |
| 2017-07-28 | $0.33 | $0.33 | 11,280 |
| 2017-07-27 | $0.34 | $0.34 | 8,000 |
| 2017-07-26 | $0.32 | $0.32 | 6,250 |
| 2017-07-25 | $0.35 | $0.35 | 0 |
| 2017-07-24 | $0.35 | $0.35 | 7,700 |
| 2017-07-21 | $0.35 | $0.35 | 1,900 |
| 2017-07-20 | $0.40 | $0.40 | 380 |
| 2017-07-19 | $0.35 | $0.35 | 0 |
| 2017-07-18 | $0.35 | $0.35 | 3,750 |
| 2017-07-17 | $0.40 | $0.40 | 1,900 |
| 2017-07-14 | $0.38 | $0.38 | 400 |
| 2017-07-13 | $0.38 | $0.38 | 0 |
| 2017-07-12 | $0.38 | $0.38 | 976 |
| 2017-07-11 | $0.42 | $0.42 | 2,563 |
| 2017-07-10 | $0.44 | $0.44 | 7,580 |
| 2017-07-07 | $0.34 | $0.34 | 200 |
| 2017-07-06 | $0.34 | $0.34 | 12,000 |
| 2017-07-05 | $0.36 | $0.36 | 0 |
| 2017-07-03 | $0.36 | $0.36 | 0 |
| 2017-06-30 | $0.36 | $0.36 | 5,300 |
| 2017-06-29 | $0.36 | $0.36 | 5,080 |
| 2017-06-28 | $0.38 | $0.38 | 1,822 |
| 2017-06-27 | $0.37 | $0.37 | 300 |
| 2017-06-26 | $0.39 | $0.39 | 3,730 |
| 2017-06-23 | $0.39 | $0.39 | 4,700 |
| 2017-06-22 | $0.39 | $0.39 | 33,829 |
| 2017-06-21 | $0.36 | $0.36 | 225 |
| 2017-06-20 | $0.33 | $0.33 | 1,015 |
| 2017-06-19 | $0.34 | $0.34 | 1,400 |
| 2017-06-16 | $0.36 | $0.36 | 4,397 |
| 2017-06-15 | $0.36 | $0.36 | 35,000 |
| 2017-06-14 | $0.40 | $0.40 | 700 |
| 2017-06-13 | $0.40 | $0.40 | 401 |
| 2017-06-12 | $0.40 | $0.40 | 250 |
| 2017-06-09 | $0.36 | $0.36 | 20,625 |
| 2017-06-08 | $0.36 | $0.36 | 21,195 |
| 2017-06-07 | $0.36 | $0.36 | 680 |
| 2017-06-06 | $0.40 | $0.40 | 8,000 |
| 2017-06-05 | $0.39 | $0.39 | 0 |
| 2017-06-02 | $0.39 | $0.39 | 20,000 |
| 2017-06-01 | $0.37 | $0.37 | 0 |
| 2017-05-31 | $0.37 | $0.37 | 16,450 |
| 2017-05-30 | $0.38 | $0.38 | 9,420 |
| 2017-05-26 | $0.35 | $0.35 | 7,175 |
| 2017-05-25 | $0.38 | $0.38 | 3,188 |
| 2017-05-24 | $0.38 | $0.38 | 1,250 |
| 2017-05-23 | $0.35 | $0.35 | 0 |
| 2017-05-22 | $0.35 | $0.35 | 0 |
| 2017-05-19 | $0.35 | $0.35 | 1,000 |
| 2017-05-18 | $0.35 | $0.35 | 3,275 |
| 2017-05-17 | $0.34 | $0.34 | 0 |
| 2017-05-16 | $0.34 | $0.34 | 0 |
| 2017-05-15 | $0.34 | $0.34 | 18,500 |
| 2017-05-12 | $0.33 | $0.33 | 1,359 |
| 2017-05-11 | $0.35 | $0.35 | 18,443 |
| 2017-05-10 | $0.34 | $0.34 | 7,926 |
| 2017-05-09 | $0.39 | $0.39 | 3,000 |
| 2017-05-08 | $0.33 | $0.33 | 27,806 |
| 2017-05-05 | $0.33 | $0.33 | 550 |
| 2017-05-04 | $0.40 | $0.40 | 15,236 |
| 2017-05-03 | $0.36 | $0.36 | 250 |
| 2017-05-02 | $0.40 | $0.40 | 0 |
| 2017-05-01 | $0.40 | $0.40 | 0 |
| 2017-04-28 | $0.40 | $0.40 | 783 |
| 2017-04-27 | $0.36 | $0.36 | 545 |
| 2017-04-26 | $0.40 | $0.40 | 17,928 |
| 2017-04-25 | $0.40 | $0.40 | 1,490 |
| 2017-04-24 | $0.40 | $0.40 | 250 |
| 2017-04-21 | $0.40 | $0.40 | 604 |
| 2017-04-20 | $0.36 | $0.36 | 1,050 |
| 2017-04-19 | $0.32 | $0.32 | 500 |
| 2017-04-18 | $0.38 | $0.38 | 813 |
| 2017-04-17 | $0.32 | $0.32 | 1,070 |
| 2017-04-13 | $0.32 | $0.32 | 1,015 |
| 2017-04-12 | $0.34 | $0.34 | 3,600 |
| 2017-04-11 | $0.34 | $0.34 | 36,609 |
| 2017-04-10 | $0.35 | $0.35 | 2,703 |
| 2017-04-07 | $0.35 | $0.35 | 4,350 |
| 2017-04-06 | $0.42 | $0.42 | 23,700 |
| 2017-04-05 | $0.42 | $0.42 | 10,012 |
| 2017-04-04 | $0.42 | $0.42 | 1,135 |
| 2017-04-03 | $0.42 | $0.42 | 1,600 |
| 2017-03-31 | $0.40 | $0.40 | 2,010 |
| 2017-03-30 | $0.40 | $0.40 | 3,350 |
| 2017-03-29 | $0.40 | $0.40 | 7,761 |
| 2017-03-28 | $0.34 | $0.34 | 3,300 |
| 2017-03-27 | $0.34 | $0.34 | 4,590 |
| 2017-03-24 | $0.31 | $0.31 | 21,908 |
| 2017-03-23 | $0.42 | $0.42 | 61,411 |
| 2017-03-22 | $0.40 | $0.40 | 30,305 |
| 2017-03-21 | $0.43 | $0.43 | 4,281 |
| 2017-03-20 | $0.42 | $0.42 | 12,351 |
| 2017-03-17 | $0.45 | $0.45 | 31,135 |
| 2017-03-16 | $0.48 | $0.48 | 401 |
| 2017-03-15 | $0.48 | $0.48 | 37,871 |
| 2017-03-14 | $0.40 | $0.40 | 5,517 |
| 2017-03-13 | $0.41 | $0.41 | 1,199 |
| 2017-03-10 | $0.44 | $0.44 | 220 |
| 2017-03-09 | $0.40 | $0.40 | 950 |
| 2017-03-08 | $0.49 | $0.49 | 1,183 |
| 2017-03-07 | $0.38 | $0.38 | 25,254 |
| 2017-03-06 | $0.37 | $0.37 | 64,898 |
| 2017-03-03 | $0.47 | $0.47 | 31,405 |
| 2017-03-02 | $0.45 | $0.45 | 4,540 |
| 2017-03-01 | $0.43 | $0.43 | 3,200 |
| 2017-02-28 | $0.45 | $0.45 | 500 |
| 2017-02-27 | $0.45 | $0.45 | 11,083 |
| 2017-02-24 | $0.48 | $0.48 | 10,099 |
| 2017-02-23 | $0.40 | $0.40 | 10,100 |
| 2017-02-22 | $0.45 | $0.45 | 5,620 |
| 2017-02-21 | $0.50 | $0.50 | 32,092 |
| 2017-02-17 | $0.49 | $0.49 | 0 |
| 2017-02-16 | $0.49 | $0.49 | 22,159 |
| 2017-02-15 | $0.48 | $0.48 | 18,900 |
| 2017-02-14 | $0.47 | $0.47 | 0 |
| 2017-02-13 | $0.47 | $0.47 | 20,300 |
| 2017-02-10 | $0.48 | $0.48 | 42,231 |
| 2017-02-09 | $0.45 | $0.45 | 11,075 |
| 2017-02-08 | $0.43 | $0.43 | 0 |
| 2017-02-07 | $0.43 | $0.43 | 2,500 |
| 2017-02-06 | $0.40 | $0.40 | 5,889 |
| 2017-02-03 | $0.40 | $0.40 | 2,455 |
| 2017-02-02 | $0.47 | $0.47 | 2,300 |
| 2017-02-01 | $0.42 | $0.42 | 9,644 |
| 2017-01-31 | $0.46 | $0.46 | 1,263 |
| 2017-01-30 | $0.46 | $0.46 | 7,068 |
| 2017-01-27 | $0.45 | $0.45 | 1,616 |
| 2017-01-26 | $0.46 | $0.46 | 1,517 |
| 2017-01-25 | $0.45 | $0.45 | 6,065 |
| 2017-01-24 | $0.36 | $0.36 | 250 |
| 2017-01-23 | $0.46 | $0.46 | 25,433 |
| 2017-01-20 | $0.49 | $0.49 | 19,016 |
| 2017-01-19 | $0.50 | $0.50 | 70,983 |
| 2017-01-18 | $0.45 | $0.45 | 20,175 |
| 2017-01-17 | $0.44 | $0.44 | 775 |
| 2017-01-13 | $0.35 | $0.35 | 2,100 |
| 2017-01-12 | $0.44 | $0.44 | 10,860 |
| 2017-01-11 | $0.44 | $0.44 | 0 |
| 2017-01-10 | $0.44 | $0.44 | 2,289 |
| 2017-01-09 | $0.44 | $0.44 | 0 |
| 2017-01-06 | $0.44 | $0.44 | 1,713 |
| 2017-01-05 | $0.37 | $0.37 | 0 |
| 2017-01-04 | $0.37 | $0.37 | 0 |
| 2017-01-03 | $0.37 | $0.37 | 401 |