Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-06-06 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.40 | $0.40 | 4,672,972 |
| 2020-12-30 | $0.41 | $0.41 | 8,427,620 |
| 2020-12-29 | $0.36 | $0.36 | 5,050,460 |
| 2020-12-28 | $0.33 | $0.33 | 21,623,560 |
| 2020-12-24 | $0.41 | $0.41 | 4,262,082 |
| 2020-12-23 | $0.41 | $0.41 | 12,738,692 |
| 2020-12-22 | $0.47 | $0.47 | 21,023,059 |
| 2020-12-21 | $0.38 | $0.38 | 15,528,419 |
| 2020-12-18 | $0.31 | $0.31 | 16,182,802 |
| 2020-12-17 | $0.28 | $0.28 | 6,784,719 |
| 2020-12-16 | $0.27 | $0.27 | 13,215,404 |
| 2020-12-15 | $0.27 | $0.27 | 28,492,797 |
| 2020-12-14 | $0.24 | $0.24 | 17,563,202 |
| 2020-12-11 | $0.20 | $0.20 | 16,654,689 |
| 2020-12-10 | $0.18 | $0.18 | 7,204,799 |
| 2020-12-09 | $0.16 | $0.16 | 6,527,803 |
| 2020-12-08 | $0.15 | $0.15 | 2,365,740 |
| 2020-12-07 | $0.16 | $0.16 | 1,842,122 |
| 2020-12-04 | $0.16 | $0.16 | 2,583,558 |
| 2020-12-03 | $0.16 | $0.16 | 2,168,955 |
| 2020-12-02 | $0.16 | $0.16 | 2,295,199 |
| 2020-12-01 | $0.15 | $0.15 | 1,759,576 |
| 2020-11-30 | $0.15 | $0.15 | 6,137,420 |
| 2020-11-27 | $0.17 | $0.17 | 3,228,540 |
| 2020-11-25 | $0.16 | $0.16 | 7,653,777 |
| 2020-11-24 | $0.15 | $0.15 | 9,972,660 |
| 2020-11-23 | $0.13 | $0.13 | 5,573,970 |
| 2020-11-20 | $0.13 | $0.13 | 1,722,493 |
| 2020-11-19 | $0.13 | $0.13 | 1,495,722 |
| 2020-11-18 | $0.13 | $0.13 | 2,341,905 |
| 2020-11-17 | $0.13 | $0.13 | 1,582,318 |
| 2020-11-16 | $0.13 | $0.13 | 3,187,832 |
| 2020-11-13 | $0.13 | $0.13 | 2,069,046 |
| 2020-11-12 | $0.13 | $0.13 | 1,541,182 |
| 2020-11-11 | $0.13 | $0.13 | 3,661,963 |
| 2020-11-10 | $0.13 | $0.13 | 2,191,686 |
| 2020-11-09 | $0.13 | $0.13 | 4,138,920 |
| 2020-11-06 | $0.12 | $0.12 | 969,108 |
| 2020-11-05 | $0.12 | $0.12 | 2,585,134 |
| 2020-11-04 | $0.12 | $0.12 | 1,181,777 |
| 2020-11-03 | $0.12 | $0.12 | 4,955,000 |
| 2020-11-02 | $0.12 | $0.12 | 1,030,420 |
| 2020-10-30 | $0.12 | $0.12 | 3,015,298 |
| 2020-10-29 | $0.12 | $0.12 | 903,330 |
| 2020-10-28 | $0.11 | $0.11 | 1,600,974 |
| 2020-10-27 | $0.11 | $0.11 | 1,404,253 |
| 2020-10-26 | $0.12 | $0.12 | 1,116,983 |
| 2020-10-23 | $0.12 | $0.12 | 2,184,884 |
| 2020-10-22 | $0.11 | $0.11 | 1,528,359 |
| 2020-10-21 | $0.11 | $0.11 | 1,443,179 |
| 2020-10-20 | $0.12 | $0.12 | 1,035,872 |
| 2020-10-19 | $0.12 | $0.12 | 1,888,306 |
| 2020-10-16 | $0.12 | $0.12 | 1,531,678 |
| 2020-10-15 | $0.11 | $0.11 | 9,778,093 |
| 2020-10-14 | $0.12 | $0.12 | 2,953,692 |
| 2020-10-13 | $0.12 | $0.12 | 2,944,612 |
| 2020-10-12 | $0.12 | $0.12 | 1,454,840 |
| 2020-10-09 | $0.12 | $0.12 | 1,989,067 |
| 2020-10-08 | $0.13 | $0.13 | 1,489,425 |
| 2020-10-07 | $0.13 | $0.13 | 1,369,214 |
| 2020-10-06 | $0.13 | $0.13 | 2,221,192 |
| 2020-10-05 | $0.13 | $0.13 | 2,255,729 |
| 2020-10-02 | $0.13 | $0.13 | 2,320,475 |
| 2020-10-01 | $0.13 | $0.13 | 1,916,736 |
| 2020-09-30 | $0.13 | $0.13 | 1,968,827 |
| 2020-09-29 | $0.14 | $0.14 | 1,783,697 |
| 2020-09-28 | $0.13 | $0.13 | 1,900,302 |
| 2020-09-25 | $0.13 | $0.13 | 3,620,120 |
| 2020-09-24 | $0.13 | $0.13 | 4,454,892 |
| 2020-09-23 | $0.12 | $0.12 | 12,992,990 |
| 2020-09-22 | $0.14 | $0.14 | 2,028,853 |
| 2020-09-21 | $0.14 | $0.14 | 9,770,556 |
| 2020-09-18 | $0.15 | $0.15 | 4,481,355 |
| 2020-09-17 | $0.16 | $0.16 | 4,600,845 |
| 2020-09-16 | $0.16 | $0.16 | 6,042,728 |
| 2020-09-15 | $0.15 | $0.15 | 6,615,106 |
| 2020-09-14 | $0.16 | $0.16 | 7,934,175 |
| 2020-09-11 | $0.14 | $0.14 | 5,970,674 |
| 2020-09-10 | $0.14 | $0.14 | 3,722,850 |
| 2020-09-09 | $0.14 | $0.14 | 10,295,438 |
| 2020-09-08 | $0.14 | $0.14 | 2,178,907 |
| 2020-09-04 | $0.13 | $0.13 | 3,477,209 |
| 2020-09-03 | $0.13 | $0.13 | 2,873,540 |
| 2020-09-02 | $0.13 | $0.13 | 4,052,151 |
| 2020-09-01 | $0.14 | $0.14 | 5,955,576 |
| 2020-08-31 | $0.14 | $0.14 | 5,328,680 |
| 2020-08-28 | $0.14 | $0.14 | 16,386,960 |
| 2020-08-27 | $0.16 | $0.16 | 5,261,289 |
| 2020-08-26 | $0.16 | $0.16 | 17,610,270 |
| 2020-08-25 | $0.18 | $0.18 | 28,123,870 |
| 2020-08-24 | $0.14 | $0.14 | 33,494,643 |
| 2020-08-21 | $0.16 | $0.16 | 79,161,821 |
| 2020-08-20 | $0.11 | $0.11 | 18,059,676 |
| 2020-08-19 | $0.09 | $0.09 | 19,485,838 |
| 2020-08-18 | $0.08 | $0.08 | 7,687,714 |
| 2020-08-17 | $0.08 | $0.08 | 4,634,368 |
| 2020-08-14 | $0.08 | $0.08 | 3,394,262 |
| 2020-08-13 | $0.08 | $0.08 | 4,358,053 |
| 2020-08-12 | $0.08 | $0.08 | 13,598,197 |
| 2020-08-11 | $0.08 | $0.08 | 74,640,561 |
| 2020-08-10 | $0.08 | $0.08 | 2,669,475 |
| 2020-08-07 | $0.08 | $0.08 | 4,686,796 |
| 2020-08-06 | $0.08 | $0.08 | 2,280,932 |
| 2020-08-05 | $0.08 | $0.08 | 2,854,637 |
| 2020-08-04 | $0.08 | $0.08 | 3,355,216 |
| 2020-08-03 | $0.08 | $0.08 | 5,214,932 |
| 2020-07-31 | $0.08 | $0.08 | 4,068,647 |
| 2020-07-30 | $0.08 | $0.08 | 5,233,026 |
| 2020-07-29 | $0.08 | $0.08 | 7,938,682 |
| 2020-07-28 | $0.07 | $0.07 | 4,840,527 |
| 2020-07-27 | $0.07 | $0.07 | 37,860,315 |
| 2020-07-24 | $0.09 | $0.09 | 47,943,017 |
| 2020-07-23 | $0.07 | $0.07 | 22,974,350 |
| 2020-07-22 | $0.05 | $0.05 | 12,628,427 |
| 2020-07-21 | $0.05 | $0.05 | 7,670,362 |
| 2020-07-20 | $0.05 | $0.05 | 5,182,237 |
| 2020-07-17 | $0.05 | $0.05 | 7,318,354 |
| 2020-07-16 | $0.05 | $0.05 | 8,603,868 |
| 2020-07-15 | $0.04 | $0.04 | 3,551,373 |
| 2020-07-14 | $0.04 | $0.04 | 2,449,023 |
| 2020-07-13 | $0.04 | $0.04 | 2,357,140 |
| 2020-07-10 | $0.04 | $0.04 | 2,292,554 |
| 2020-07-09 | $0.04 | $0.04 | 2,323,760 |
| 2020-07-08 | $0.04 | $0.04 | 2,987,383 |
| 2020-07-07 | $0.04 | $0.04 | 2,988,485 |
| 2020-07-06 | $0.04 | $0.04 | 3,334,941 |
| 2020-07-02 | $0.04 | $0.04 | 3,906,464 |
| 2020-07-01 | $0.04 | $0.04 | 2,554,876 |
| 2020-06-30 | $0.04 | $0.04 | 7,473,981 |
| 2020-06-29 | $0.04 | $0.04 | 3,979,617 |
| 2020-06-26 | $0.04 | $0.04 | 4,365,909 |
| 2020-06-25 | $0.05 | $0.05 | 1,816,336 |
| 2020-06-24 | $0.04 | $0.04 | 4,796,959 |
| 2020-06-23 | $0.05 | $0.05 | 7,202,696 |
| 2020-06-22 | $0.05 | $0.05 | 1,875,146 |
| 2020-06-19 | $0.05 | $0.05 | 3,986,102 |
| 2020-06-18 | $0.05 | $0.05 | 7,565,061 |
| 2020-06-17 | $0.05 | $0.05 | 7,163,721 |
| 2020-06-16 | $0.05 | $0.05 | 2,511,532 |
| 2020-06-15 | $0.05 | $0.05 | 3,677,031 |
| 2020-06-12 | $0.05 | $0.05 | 4,304,830 |
| 2020-06-11 | $0.05 | $0.05 | 9,641,931 |
| 2020-06-10 | $0.05 | $0.05 | 4,232,090 |
| 2020-06-09 | $0.04 | $0.04 | 7,915,840 |
| 2020-06-08 | $0.04 | $0.04 | 5,416,476 |
| 2020-06-05 | $0.04 | $0.04 | 6,121,832 |
| 2020-06-04 | $0.04 | $0.04 | 10,154,521 |
| 2020-06-03 | $0.04 | $0.04 | 24,585,185 |
| 2020-06-02 | $0.04 | $0.04 | 2,826,905 |
| 2020-06-01 | $0.04 | $0.04 | 4,718,808 |
| 2020-05-29 | $0.04 | $0.04 | 3,389,385 |
| 2020-05-28 | $0.05 | $0.05 | 5,324,541 |
| 2020-05-27 | $0.05 | $0.05 | 4,059,853 |
| 2020-05-26 | $0.05 | $0.05 | 3,715,046 |
| 2020-05-22 | $0.05 | $0.05 | 2,671,637 |
| 2020-05-21 | $0.05 | $0.05 | 2,928,908 |
| 2020-05-20 | $0.05 | $0.05 | 2,754,847 |
| 2020-05-19 | $0.05 | $0.05 | 4,777,877 |
| 2020-05-18 | $0.05 | $0.05 | 5,434,611 |
| 2020-05-15 | $0.05 | $0.05 | 3,880,642 |
| 2020-05-14 | $0.05 | $0.05 | 10,062,894 |
| 2020-05-13 | $0.05 | $0.05 | 9,850,992 |
| 2020-05-12 | $0.06 | $0.06 | 20,828,391 |
| 2020-05-11 | $0.05 | $0.05 | 8,918,683 |
| 2020-05-08 | $0.05 | $0.05 | 26,185,255 |
| 2020-05-07 | $0.06 | $0.06 | 51,476,062 |
| 2020-05-06 | $0.04 | $0.04 | 5,094,522 |
| 2020-05-05 | $0.03 | $0.03 | 5,939,604 |
| 2020-05-04 | $0.03 | $0.03 | 4,845,798 |
| 2020-05-01 | $0.03 | $0.03 | 5,928,037 |
| 2020-04-30 | $0.03 | $0.03 | 6,870,337 |
| 2020-04-29 | $0.03 | $0.03 | 13,091,993 |
| 2020-04-28 | $0.03 | $0.03 | 5,744,651 |
| 2020-04-27 | $0.03 | $0.03 | 5,296,135 |
| 2020-04-24 | $0.03 | $0.03 | 6,131,179 |
| 2020-04-23 | $0.03 | $0.03 | 4,791,333 |
| 2020-04-22 | $0.03 | $0.03 | 3,996,129 |
| 2020-04-21 | $0.03 | $0.03 | 2,643,770 |
| 2020-04-20 | $0.03 | $0.03 | 5,290,514 |
| 2020-04-17 | $0.03 | $0.03 | 6,175,815 |
| 2020-04-16 | $0.03 | $0.03 | 4,833,469 |
| 2020-04-15 | $0.03 | $0.03 | 5,127,513 |
| 2020-04-14 | $0.03 | $0.03 | 4,257,633 |
| 2020-04-13 | $0.03 | $0.03 | 6,361,326 |
| 2020-04-09 | $0.03 | $0.03 | 4,202,305 |
| 2020-04-08 | $0.03 | $0.03 | 1,504,271 |
| 2020-04-07 | $0.03 | $0.03 | 3,400,886 |
| 2020-04-06 | $0.03 | $0.03 | 3,307,493 |
| 2020-04-03 | $0.03 | $0.03 | 2,868,292 |
| 2020-04-02 | $0.03 | $0.03 | 3,627,714 |
| 2020-04-01 | $0.03 | $0.03 | 5,094,562 |
| 2020-03-31 | $0.03 | $0.03 | 5,412,487 |
| 2020-03-30 | $0.04 | $0.04 | 4,342,895 |
| 2020-03-27 | $0.04 | $0.04 | 3,426,477 |
| 2020-03-26 | $0.04 | $0.04 | 2,146,938 |
| 2020-03-25 | $0.04 | $0.04 | 4,684,399 |
| 2020-03-24 | $0.04 | $0.04 | 2,638,652 |
| 2020-03-23 | $0.04 | $0.04 | 2,621,666 |
| 2020-03-20 | $0.04 | $0.04 | 4,085,697 |
| 2020-03-19 | $0.04 | $0.04 | 15,058,355 |
| 2020-03-18 | $0.04 | $0.04 | 21,563,707 |
| 2020-03-17 | $0.08 | $0.08 | 1,700,782 |
| 2020-03-16 | $0.07 | $0.07 | 1,200,596 |
| 2020-03-13 | $0.08 | $0.08 | 1,796,803 |
| 2020-03-12 | $0.07 | $0.07 | 2,035,750 |
| 2020-03-11 | $0.08 | $0.08 | 3,811,189 |
| 2020-03-10 | $0.09 | $0.09 | 3,138,023 |
| 2020-03-09 | $0.09 | $0.09 | 2,112,242 |
| 2020-03-06 | $0.09 | $0.09 | 1,358,988 |
| 2020-03-05 | $0.09 | $0.09 | 1,808,464 |
| 2020-03-04 | $0.09 | $0.09 | 1,319,993 |
| 2020-03-03 | $0.09 | $0.09 | 2,492,784 |
| 2020-03-02 | $0.09 | $0.09 | 1,037,438 |
| 2020-02-28 | $0.08 | $0.08 | 2,645,705 |
| 2020-02-27 | $0.08 | $0.08 | 2,504,676 |
| 2020-02-26 | $0.09 | $0.09 | 1,800,436 |
| 2020-02-25 | $0.08 | $0.08 | 5,737,969 |
| 2020-02-24 | $0.09 | $0.09 | 3,478,341 |
| 2020-02-21 | $0.09 | $0.09 | 2,401,281 |
| 2020-02-20 | $0.10 | $0.10 | 613,207 |
| 2020-02-19 | $0.09 | $0.09 | 1,230,541 |
| 2020-02-18 | $0.09 | $0.09 | 3,126,671 |
| 2020-02-14 | $0.10 | $0.10 | 2,127,142 |
| 2020-02-13 | $0.10 | $0.10 | 1,176,658 |
| 2020-02-12 | $0.10 | $0.10 | 1,042,706 |
| 2020-02-11 | $0.10 | $0.10 | 764,544 |
| 2020-02-10 | $0.10 | $0.10 | 1,125,952 |
| 2020-02-07 | $0.10 | $0.10 | 2,589,750 |
| 2020-02-06 | $0.10 | $0.10 | 1,207,669 |
| 2020-02-05 | $0.10 | $0.10 | 1,805,682 |
| 2020-02-04 | $0.10 | $0.10 | 832,737 |
| 2020-02-03 | $0.10 | $0.10 | 620,068 |
| 2020-01-31 | $0.10 | $0.10 | 1,558,288 |
| 2020-01-30 | $0.10 | $0.10 | 780,897 |
| 2020-01-29 | $0.10 | $0.10 | 1,806,169 |
| 2020-01-28 | $0.10 | $0.10 | 1,938,573 |
| 2020-01-27 | $0.10 | $0.10 | 1,750,137 |
| 2020-01-24 | $0.10 | $0.10 | 1,717,218 |
| 2020-01-23 | $0.10 | $0.10 | 1,929,260 |
| 2020-01-22 | $0.11 | $0.11 | 2,840,516 |
| 2020-01-21 | $0.11 | $0.11 | 3,886,217 |
| 2020-01-17 | $0.10 | $0.10 | 1,458,510 |
| 2020-01-16 | $0.09 | $0.09 | 1,377,852 |
| 2020-01-15 | $0.10 | $0.10 | 835,742 |
| 2020-01-14 | $0.10 | $0.10 | 733,652 |
| 2020-01-13 | $0.10 | $0.10 | 3,486,357 |
| 2020-01-10 | $0.10 | $0.10 | 651,366 |
| 2020-01-09 | $0.10 | $0.10 | 759,584 |
| 2020-01-08 | $0.10 | $0.10 | 1,063,388 |
| 2020-01-07 | $0.10 | $0.10 | 1,047,285 |
| 2020-01-06 | $0.10 | $0.10 | 3,276,744 |
| 2020-01-03 | $0.11 | $0.11 | 2,658,571 |
| 2020-01-02 | $0.10 | $0.10 | 2,719,136 |