Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-06-06 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.00 | $0.00 | 12,370,120 |
| 2024-12-30 | $0.00 | $0.00 | 2,592,075 |
| 2024-12-27 | $0.00 | $0.00 | 5,723,950 |
| 2024-12-26 | $0.00 | $0.00 | 3,291,775 |
| 2024-12-24 | $0.00 | $0.00 | 1,746,008 |
| 2024-12-23 | $0.00 | $0.00 | 1,534,445 |
| 2024-12-20 | $0.00 | $0.00 | 762,766 |
| 2024-12-19 | $0.00 | $0.00 | 451,858 |
| 2024-12-18 | $0.00 | $0.00 | 1,933,857 |
| 2024-12-17 | $0.00 | $0.00 | 1,075,115 |
| 2024-12-16 | $0.00 | $0.00 | 1,134,892 |
| 2024-12-13 | $0.00 | $0.00 | 1,673,032 |
| 2024-12-12 | $0.00 | $0.00 | 666,895 |
| 2024-12-11 | $0.00 | $0.00 | 804,199 |
| 2024-12-10 | $0.00 | $0.00 | 1,329,786 |
| 2024-12-09 | $0.00 | $0.00 | 8,168,541 |
| 2024-12-06 | $0.00 | $0.00 | 1,516,760 |
| 2024-12-05 | $0.00 | $0.00 | 1,313,347 |
| 2024-12-04 | $0.00 | $0.00 | 686,612 |
| 2024-12-03 | $0.00 | $0.00 | 888,521 |
| 2024-12-02 | $0.00 | $0.00 | 2,176,339 |
| 2024-11-29 | $0.00 | $0.00 | 659,717 |
| 2024-11-27 | $0.00 | $0.00 | 1,500,363 |
| 2024-11-26 | $0.00 | $0.00 | 1,745,992 |
| 2024-11-25 | $0.00 | $0.00 | 3,893,933 |
| 2024-11-22 | $0.00 | $0.00 | 5,197,683 |
| 2024-11-21 | $0.01 | $0.01 | 3,671,476 |
| 2024-11-20 | $0.00 | $0.00 | 3,751,145 |
| 2024-11-19 | $0.00 | $0.00 | 649,586 |
| 2024-11-18 | $0.00 | $0.00 | 2,495,464 |
| 2024-11-15 | $0.00 | $0.00 | 10,781,232 |
| 2024-11-14 | $0.00 | $0.00 | 19,053,309 |
| 2024-11-13 | $0.00 | $0.00 | 13,137,638 |
| 2024-11-12 | $0.00 | $0.00 | 10,062,158 |
| 2024-11-11 | $0.00 | $0.00 | 2,420,612 |
| 2024-11-08 | $0.01 | $0.01 | 6,558,768 |
| 2024-11-07 | $0.01 | $0.01 | 7,247,644 |
| 2024-11-06 | $0.01 | $0.01 | 3,805,988 |
| 2024-11-05 | $0.01 | $0.01 | 795,667 |
| 2024-11-04 | $0.01 | $0.01 | 525,157 |
| 2024-11-01 | $0.01 | $0.01 | 1,447,216 |
| 2024-10-31 | $0.01 | $0.01 | 2,072,199 |
| 2024-10-30 | $0.01 | $0.01 | 6,796,452 |
| 2024-10-29 | $0.01 | $0.01 | 2,148,864 |
| 2024-10-28 | $0.01 | $0.01 | 1,215,544 |
| 2024-10-25 | $0.01 | $0.01 | 1,885,595 |
| 2024-10-24 | $0.01 | $0.01 | 1,788,595 |
| 2024-10-23 | $0.01 | $0.01 | 1,797,795 |
| 2024-10-22 | $0.01 | $0.01 | 1,584,921 |
| 2024-10-21 | $0.01 | $0.01 | 3,454,505 |
| 2024-10-18 | $0.01 | $0.01 | 1,254,395 |
| 2024-10-17 | $0.01 | $0.01 | 2,048,180 |
| 2024-10-16 | $0.01 | $0.01 | 793,367 |
| 2024-10-15 | $0.01 | $0.01 | 3,059,786 |
| 2024-10-14 | $0.01 | $0.01 | 2,137,783 |
| 2024-10-11 | $0.01 | $0.01 | 2,805,141 |
| 2024-10-10 | $0.01 | $0.01 | 3,022,976 |
| 2024-10-09 | $0.01 | $0.01 | 1,383,170 |
| 2024-10-08 | $0.00 | $0.00 | 684,168 |
| 2024-10-07 | $0.00 | $0.00 | 436,974 |
| 2024-10-04 | $0.00 | $0.00 | 3,188,376 |
| 2024-10-03 | $0.00 | $0.00 | 3,712,883 |
| 2024-10-02 | $0.00 | $0.00 | 1,403,129 |
| 2024-10-01 | $0.00 | $0.00 | 758,863 |
| 2024-09-30 | $0.00 | $0.00 | 921,689 |
| 2024-09-27 | $0.00 | $0.00 | 498,556 |
| 2024-09-26 | $0.00 | $0.00 | 3,241,730 |
| 2024-09-25 | $0.00 | $0.00 | 654,042 |
| 2024-09-24 | $0.00 | $0.00 | 508,959 |
| 2024-09-23 | $0.00 | $0.00 | 2,536,275 |
| 2024-09-20 | $0.00 | $0.00 | 2,557,029 |
| 2024-09-19 | $0.00 | $0.00 | 11,867,657 |
| 2024-09-18 | $0.00 | $0.00 | 15,567,401 |
| 2024-09-17 | $0.00 | $0.00 | 9,828,160 |
| 2024-09-16 | $0.00 | $0.00 | 15,596,272 |
| 2024-09-13 | $0.00 | $0.00 | 2,093,267 |
| 2024-09-12 | $0.00 | $0.00 | 734,774 |
| 2024-09-11 | $0.00 | $0.00 | 144,134 |
| 2024-09-10 | $0.00 | $0.00 | 1,133,825 |
| 2024-09-09 | $0.00 | $0.00 | 1,859,236 |
| 2024-09-06 | $0.00 | $0.00 | 273,401 |
| 2024-09-05 | $0.00 | $0.00 | 6,314,230 |
| 2024-09-04 | $0.00 | $0.00 | 5,182,725 |
| 2024-09-03 | $0.00 | $0.00 | 2,729,075 |
| 2024-08-30 | $0.00 | $0.00 | 3,762,007 |
| 2024-08-29 | $0.00 | $0.00 | 4,262,814 |
| 2024-08-28 | $0.00 | $0.00 | 4,594,254 |
| 2024-08-27 | $0.00 | $0.00 | 3,715,644 |
| 2024-08-26 | $0.01 | $0.01 | 8,373,904 |
| 2024-08-23 | $0.01 | $0.01 | 8,845,627 |
| 2024-08-22 | $0.00 | $0.00 | 4,814,666 |
| 2024-08-21 | $0.00 | $0.00 | 11,493,154 |
| 2024-08-20 | $0.00 | $0.00 | 7,500,313 |
| 2024-08-19 | $0.00 | $0.00 | 7,535,020 |
| 2024-08-16 | $0.00 | $0.00 | 6,220,339 |
| 2024-08-15 | $0.00 | $0.00 | 8,837,858 |
| 2024-08-14 | $0.01 | $0.01 | 4,182,418 |
| 2024-08-13 | $0.01 | $0.01 | 5,096,814 |
| 2024-08-12 | $0.01 | $0.01 | 5,430,236 |
| 2024-08-09 | $0.01 | $0.01 | 6,043,074 |
| 2024-08-08 | $0.01 | $0.01 | 3,700,740 |
| 2024-08-07 | $0.01 | $0.01 | 5,392,551 |
| 2024-08-06 | $0.01 | $0.01 | 3,995,052 |
| 2024-08-05 | $0.01 | $0.01 | 3,003,654 |
| 2024-08-02 | $0.01 | $0.01 | 2,908,877 |
| 2024-08-01 | $0.01 | $0.01 | 3,670,881 |
| 2024-07-31 | $0.01 | $0.01 | 4,907,639 |
| 2024-07-30 | $0.01 | $0.01 | 12,474,157 |
| 2024-07-29 | $0.01 | $0.01 | 1,492,683 |
| 2024-07-26 | $0.01 | $0.01 | 2,170,309 |
| 2024-07-25 | $0.01 | $0.01 | 844,065 |
| 2024-07-24 | $0.01 | $0.01 | 1,170,376 |
| 2024-07-23 | $0.01 | $0.01 | 984,022 |
| 2024-07-22 | $0.01 | $0.01 | 2,580,842 |
| 2024-07-19 | $0.01 | $0.01 | 1,478,750 |
| 2024-07-18 | $0.01 | $0.01 | 1,037,026 |
| 2024-07-17 | $0.01 | $0.01 | 2,312,475 |
| 2024-07-16 | $0.01 | $0.01 | 6,373,565 |
| 2024-07-15 | $0.01 | $0.01 | 2,371,768 |
| 2024-07-12 | $0.01 | $0.01 | 2,418,304 |
| 2024-07-11 | $0.01 | $0.01 | 1,832,299 |
| 2024-07-10 | $0.01 | $0.01 | 2,514,010 |
| 2024-07-09 | $0.01 | $0.01 | 4,014,711 |
| 2024-07-08 | $0.01 | $0.01 | 1,813,597 |
| 2024-07-05 | $0.01 | $0.01 | 2,121,577 |
| 2024-07-03 | $0.01 | $0.01 | 1,973,941 |
| 2024-07-02 | $0.01 | $0.01 | 1,812,282 |
| 2024-07-01 | $0.01 | $0.01 | 523,100 |
| 2024-06-28 | $0.01 | $0.01 | 555,923 |
| 2024-06-27 | $0.01 | $0.01 | 2,584,010 |
| 2024-06-26 | $0.01 | $0.01 | 3,289,957 |
| 2024-06-25 | $0.01 | $0.01 | 2,770,275 |
| 2024-06-24 | $0.01 | $0.01 | 2,901,754 |
| 2024-06-21 | $0.01 | $0.01 | 3,207,208 |
| 2024-06-20 | $0.01 | $0.01 | 2,932,796 |
| 2024-06-18 | $0.01 | $0.01 | 2,387,699 |
| 2024-06-17 | $0.01 | $0.01 | 1,035,385 |
| 2024-06-14 | $0.01 | $0.01 | 2,891,786 |
| 2024-06-13 | $0.01 | $0.01 | 1,045,096 |
| 2024-06-12 | $0.01 | $0.01 | 4,304,658 |
| 2024-06-11 | $0.01 | $0.01 | 3,303,980 |
| 2024-06-10 | $0.01 | $0.01 | 2,657,688 |
| 2024-06-07 | $0.01 | $0.01 | 2,696,044 |
| 2024-06-06 | $0.01 | $0.01 | 2,603,890 |
| 2024-06-05 | $0.01 | $0.01 | 2,638,117 |
| 2024-06-04 | $0.01 | $0.01 | 2,298,173 |
| 2024-06-03 | $0.01 | $0.01 | 3,058,215 |
| 2024-05-31 | $0.01 | $0.01 | 1,671,818 |
| 2024-05-30 | $0.01 | $0.01 | 2,718,614 |
| 2024-05-29 | $0.01 | $0.01 | 2,014,760 |
| 2024-05-28 | $0.01 | $0.01 | 2,358,087 |
| 2024-05-24 | $0.01 | $0.01 | 4,257,075 |
| 2024-05-23 | $0.01 | $0.01 | 4,748,977 |
| 2024-05-22 | $0.01 | $0.01 | 4,711,582 |
| 2024-05-21 | $0.01 | $0.01 | 5,054,786 |
| 2024-05-20 | $0.01 | $0.01 | 4,982,002 |
| 2024-05-17 | $0.01 | $0.01 | 4,738,120 |
| 2024-05-16 | $0.01 | $0.01 | 3,687,278 |
| 2024-05-15 | $0.01 | $0.01 | 3,777,921 |
| 2024-05-14 | $0.01 | $0.01 | 819,419 |
| 2024-05-13 | $0.01 | $0.01 | 3,505,141 |
| 2024-05-10 | $0.01 | $0.01 | 6,991,071 |
| 2024-05-09 | $0.01 | $0.01 | 5,690,419 |
| 2024-05-08 | $0.01 | $0.01 | 3,911,998 |
| 2024-05-07 | $0.01 | $0.01 | 6,924,372 |
| 2024-05-06 | $0.01 | $0.01 | 4,618,761 |
| 2024-05-03 | $0.01 | $0.01 | 9,038,832 |
| 2024-05-02 | $0.01 | $0.01 | 5,099,007 |
| 2024-05-01 | $0.01 | $0.01 | 5,963,749 |
| 2024-04-30 | $0.01 | $0.01 | 4,911,907 |
| 2024-04-29 | $0.01 | $0.01 | 555,692 |
| 2024-04-26 | $0.01 | $0.01 | 1,328,599 |
| 2024-04-25 | $0.01 | $0.01 | 1,843,694 |
| 2024-04-24 | $0.01 | $0.01 | 768,607 |
| 2024-04-23 | $0.01 | $0.01 | 5,698,406 |
| 2024-04-22 | $0.01 | $0.01 | 6,073,616 |
| 2024-04-19 | $0.01 | $0.01 | 6,470,089 |
| 2024-04-18 | $0.01 | $0.01 | 7,946,712 |
| 2024-04-17 | $0.01 | $0.01 | 7,504,153 |
| 2024-04-16 | $0.01 | $0.01 | 12,109,119 |
| 2024-04-15 | $0.01 | $0.01 | 4,623,631 |
| 2024-04-12 | $0.01 | $0.01 | 6,853,740 |
| 2024-04-11 | $0.01 | $0.01 | 6,431,464 |
| 2024-04-10 | $0.01 | $0.01 | 3,568,768 |
| 2024-04-09 | $0.01 | $0.01 | 6,182,136 |
| 2024-04-08 | $0.01 | $0.01 | 4,916,847 |
| 2024-04-05 | $0.01 | $0.01 | 8,690,893 |
| 2024-04-04 | $0.01 | $0.01 | 5,075,939 |
| 2024-04-03 | $0.01 | $0.01 | 10,601,658 |
| 2024-04-02 | $0.01 | $0.01 | 11,008,216 |
| 2024-04-01 | $0.01 | $0.01 | 7,052,851 |
| 2024-03-28 | $0.01 | $0.01 | 4,613,864 |
| 2024-03-27 | $0.01 | $0.01 | 5,137,261 |
| 2024-03-26 | $0.01 | $0.01 | 2,968,900 |
| 2024-03-25 | $0.01 | $0.01 | 4,322,114 |
| 2024-03-22 | $0.01 | $0.01 | 5,085,002 |
| 2024-03-21 | $0.01 | $0.01 | 8,061,923 |
| 2024-03-20 | $0.01 | $0.01 | 7,928,782 |
| 2024-03-19 | $0.01 | $0.01 | 7,733,705 |
| 2024-03-18 | $0.01 | $0.01 | 5,943,648 |
| 2024-03-15 | $0.01 | $0.01 | 5,188,245 |
| 2024-03-14 | $0.01 | $0.01 | 5,434,359 |
| 2024-03-13 | $0.01 | $0.01 | 6,147,717 |
| 2024-03-12 | $0.01 | $0.01 | 6,955,423 |
| 2024-03-11 | $0.01 | $0.01 | 14,219,737 |
| 2024-03-08 | $0.01 | $0.01 | 9,277,379 |
| 2024-03-07 | $0.01 | $0.01 | 7,492,667 |
| 2024-03-06 | $0.01 | $0.01 | 2,010,326 |
| 2024-03-05 | $0.01 | $0.01 | 14,129,495 |
| 2024-03-04 | $0.01 | $0.01 | 5,626,339 |
| 2024-03-01 | $0.01 | $0.01 | 7,258,339 |
| 2024-02-29 | $0.01 | $0.01 | 2,102,013 |
| 2024-02-28 | $0.01 | $0.01 | 7,952,543 |
| 2024-02-27 | $0.01 | $0.01 | 4,772,304 |
| 2024-02-26 | $0.01 | $0.01 | 9,756,461 |
| 2024-02-23 | $0.02 | $0.02 | 2,205,804 |
| 2024-02-22 | $0.02 | $0.02 | 4,201,471 |
| 2024-02-21 | $0.02 | $0.02 | 11,009,805 |
| 2024-02-20 | $0.02 | $0.02 | 21,966,430 |
| 2024-02-16 | $0.01 | $0.01 | 6,407,784 |
| 2024-02-15 | $0.01 | $0.01 | 5,009,528 |
| 2024-02-14 | $0.01 | $0.01 | 4,288,260 |
| 2024-02-13 | $0.01 | $0.01 | 4,526,727 |
| 2024-02-12 | $0.01 | $0.01 | 3,424,314 |
| 2024-02-09 | $0.01 | $0.01 | 3,557,600 |
| 2024-02-08 | $0.01 | $0.01 | 3,663,604 |
| 2024-02-07 | $0.01 | $0.01 | 1,960,455 |
| 2024-02-06 | $0.01 | $0.01 | 682,420 |
| 2024-02-05 | $0.01 | $0.01 | 3,719,806 |
| 2024-02-02 | $0.01 | $0.01 | 3,213,652 |
| 2024-02-01 | $0.01 | $0.01 | 2,867,448 |
| 2024-01-31 | $0.01 | $0.01 | 4,072,635 |
| 2024-01-30 | $0.01 | $0.01 | 5,283,246 |
| 2024-01-29 | $0.01 | $0.01 | 3,944,819 |
| 2024-01-26 | $0.01 | $0.01 | 4,114,558 |
| 2024-01-25 | $0.01 | $0.01 | 5,864,940 |
| 2024-01-24 | $0.01 | $0.01 | 3,434,098 |
| 2024-01-23 | $0.01 | $0.01 | 5,188,953 |
| 2024-01-22 | $0.01 | $0.01 | 4,862,692 |
| 2024-01-19 | $0.01 | $0.01 | 4,558,231 |
| 2024-01-18 | $0.01 | $0.01 | 6,134,792 |
| 2024-01-17 | $0.01 | $0.01 | 3,807,334 |
| 2024-01-16 | $0.01 | $0.01 | 4,421,009 |
| 2024-01-12 | $0.01 | $0.01 | 7,576,577 |
| 2024-01-11 | $0.01 | $0.01 | 5,189,135 |
| 2024-01-10 | $0.01 | $0.01 | 2,249,063 |
| 2024-01-09 | $0.01 | $0.01 | 3,869,394 |
| 2024-01-08 | $0.01 | $0.01 | 3,222,115 |
| 2024-01-05 | $0.01 | $0.01 | 5,065,183 |
| 2024-01-04 | $0.01 | $0.01 | 3,892,858 |
| 2024-01-03 | $0.01 | $0.01 | 1,725,531 |
| 2024-01-02 | $0.01 | $0.01 | 2,278,376 |