Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-04-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $359.16 | $453.82 | 0 |
| 2025-12-30 | $359.16 | $453.82 | 0 |
| 2025-12-29 | $359.16 | $453.82 | 0 |
| 2025-12-26 | $359.16 | $453.82 | 0 |
| 2025-12-24 | $359.16 | $453.82 | 0 |
| 2025-12-23 | $359.16 | $453.82 | 0 |
| 2025-12-22 | $359.16 | $453.82 | 0 |
| 2025-12-19 | $359.16 | $453.82 | 0 |
| 2025-12-18 | $359.16 | $453.82 | 0 |
| 2025-12-17 | $359.16 | $453.82 | 0 |
| 2025-12-16 | $359.16 | $453.82 | 0 |
| 2025-12-15 | $359.16 | $453.82 | 0 |
| 2025-12-12 | $359.16 | $453.82 | 0 |
| 2025-12-11 | $359.16 | $453.82 | 0 |
| 2025-12-10 | $359.16 | $453.82 | 0 |
| 2025-12-09 | $359.16 | $453.82 | 0 |
| 2025-12-08 | $359.16 | $453.82 | 0 |
| 2025-12-05 | $359.16 | $453.82 | 0 |
| 2025-12-04 | $359.16 | $453.82 | 0 |
| 2025-12-03 | $359.16 | $453.82 | 0 |
| 2025-12-02 | $359.16 | $453.82 | 0 |
| 2025-12-01 | $359.16 | $453.82 | 0 |
| 2025-11-28 | $359.16 | $453.82 | 0 |
| 2025-11-26 | $359.16 | $453.82 | 0 |
| 2025-11-25 | $359.16 | $453.82 | 0 |
| 2025-11-24 | $359.16 | $453.82 | 0 |
| 2025-11-21 | $359.16 | $453.82 | 0 |
| 2025-11-20 | $359.16 | $453.82 | 0 |
| 2025-11-19 | $359.16 | $453.82 | 0 |
| 2025-11-18 | $359.16 | $453.82 | 0 |
| 2025-11-17 | $359.16 | $453.82 | 100 |
| 2025-11-14 | $355.51 | $449.20 | 0 |
| 2025-11-13 | $355.51 | $449.20 | 0 |
| 2025-11-12 | $355.51 | $449.20 | 0 |
| 2025-11-11 | $355.51 | $449.20 | 0 |
| 2025-11-10 | $355.51 | $449.20 | 100 |
| 2025-11-07 | $356.04 | $449.87 | 0 |
| 2025-11-06 | $356.04 | $449.87 | 0 |
| 2025-11-05 | $356.04 | $449.87 | 0 |
| 2025-11-04 | $356.04 | $449.87 | 0 |
| 2025-11-03 | $356.04 | $449.87 | 0 |
| 2025-10-31 | $356.04 | $449.87 | 0 |
| 2025-10-30 | $356.04 | $449.87 | 0 |
| 2025-10-29 | $356.04 | $449.87 | 100 |
| 2025-10-28 | $356.04 | $449.87 | 0 |
| 2025-10-27 | $356.04 | $449.87 | 0 |
| 2025-10-24 | $356.04 | $449.87 | 0 |
| 2025-10-23 | $356.04 | $449.87 | 0 |
| 2025-10-22 | $356.04 | $449.87 | 0 |
| 2025-10-21 | $356.04 | $449.87 | 0 |
| 2025-10-20 | $356.04 | $449.87 | 0 |
| 2025-10-17 | $356.04 | $449.87 | 0 |
| 2025-10-16 | $356.04 | $449.87 | 0 |
| 2025-10-15 | $356.04 | $449.87 | 0 |
| 2025-10-14 | $356.04 | $449.87 | 0 |
| 2025-10-13 | $356.04 | $449.87 | 100 |
| 2025-10-10 | $372.49 | $470.66 | 100 |
| 2025-10-09 | $372.49 | $470.66 | 100 |
| 2025-10-08 | $365.99 | $462.45 | 0 |
| 2025-10-07 | $365.99 | $462.45 | 0 |
| 2025-10-06 | $365.99 | $462.45 | 0 |
| 2025-10-03 | $365.99 | $462.45 | 0 |
| 2025-10-02 | $365.99 | $462.45 | 0 |
| 2025-10-01 | $365.99 | $462.45 | 0 |
| 2025-09-30 | $365.99 | $462.45 | 100 |
| 2025-09-29 | $368.54 | $465.67 | 0 |
| 2025-09-26 | $368.54 | $465.67 | 0 |
| 2025-09-25 | $368.54 | $465.67 | 0 |
| 2025-09-24 | $368.54 | $465.67 | 100 |
| 2025-09-23 | $378.93 | $478.80 | 0 |
| 2025-09-22 | $378.93 | $478.80 | 0 |
| 2025-09-19 | $378.93 | $478.80 | 0 |
| 2025-09-18 | $378.93 | $478.80 | 0 |
| 2025-09-17 | $378.93 | $478.80 | 0 |
| 2025-09-16 | $378.93 | $478.80 | 0 |
| 2025-09-15 | $378.93 | $478.80 | 0 |
| 2025-09-12 | $378.93 | $478.80 | 0 |
| 2025-09-11 | $378.93 | $478.80 | 0 |
| 2025-09-10 | $378.93 | $478.80 | 0 |
| 2025-09-09 | $378.93 | $478.80 | 100 |
| 2025-09-08 | $368.95 | $466.19 | 0 |
| 2025-09-05 | $368.95 | $466.19 | 0 |
| 2025-09-04 | $368.95 | $466.19 | 0 |
| 2025-09-03 | $368.95 | $466.19 | 0 |
| 2025-09-02 | $368.95 | $466.19 | 0 |
| 2025-08-29 | $368.95 | $466.19 | 0 |
| 2025-08-28 | $368.95 | $466.19 | 0 |
| 2025-08-27 | $368.95 | $466.19 | 0 |
| 2025-08-26 | $368.95 | $466.19 | 100 |
| 2025-08-25 | $399.43 | $504.70 | 100 |
| 2025-08-22 | $376.40 | $475.60 | 0 |
| 2025-08-21 | $376.40 | $475.60 | 0 |
| 2025-08-20 | $376.40 | $475.60 | 0 |
| 2025-08-19 | $376.40 | $475.60 | 0 |
| 2025-08-18 | $376.40 | $475.60 | 0 |
| 2025-08-15 | $376.40 | $475.60 | 0 |
| 2025-08-14 | $376.40 | $475.60 | 100 |
| 2025-08-13 | $353.15 | $446.22 | 0 |
| 2025-08-12 | $353.15 | $446.22 | 0 |
| 2025-08-11 | $353.15 | $446.22 | 0 |
| 2025-08-08 | $353.15 | $446.22 | 100 |
| 2025-08-07 | $350.35 | $442.68 | 0 |
| 2025-08-06 | $350.35 | $442.68 | 100 |
| 2025-08-05 | $381.38 | $481.89 | 0 |
| 2025-08-04 | $381.38 | $481.89 | 0 |
| 2025-08-01 | $381.38 | $481.89 | 0 |
| 2025-07-31 | $381.38 | $481.89 | 100 |
| 2025-07-30 | $379.51 | $479.53 | 0 |
| 2025-07-29 | $379.51 | $479.53 | 0 |
| 2025-07-28 | $379.51 | $479.53 | 100 |
| 2025-07-25 | $369.97 | $467.47 | 500 |
| 2025-07-24 | $392.05 | $495.37 | 0 |
| 2025-07-23 | $392.05 | $495.37 | 100 |
| 2025-07-22 | $379.32 | $479.29 | 0 |
| 2025-07-21 | $379.32 | $479.29 | 100 |
| 2025-07-18 | $378.71 | $478.52 | 0 |
| 2025-07-17 | $378.71 | $478.52 | 0 |
| 2025-07-16 | $378.71 | $478.52 | 0 |
| 2025-07-15 | $378.71 | $478.52 | 0 |
| 2025-07-14 | $378.71 | $478.52 | 100 |
| 2025-07-11 | $386.00 | $487.73 | 0 |
| 2025-07-10 | $386.00 | $487.73 | 100 |
| 2025-07-09 | $377.30 | $476.74 | 0 |
| 2025-07-08 | $377.30 | $476.74 | 0 |
| 2025-07-07 | $377.30 | $476.74 | 0 |
| 2025-07-03 | $377.30 | $476.74 | 0 |
| 2025-07-02 | $377.30 | $476.74 | 0 |
| 2025-07-01 | $377.30 | $476.74 | 100 |
| 2025-06-30 | $373.05 | $471.37 | 0 |
| 2025-06-27 | $373.05 | $471.37 | 100 |
| 2025-06-26 | $365.00 | $461.19 | 100 |
| 2025-06-25 | $348.30 | $440.09 | 0 |
| 2025-06-24 | $348.30 | $440.09 | 0 |
| 2025-06-23 | $348.30 | $440.09 | 0 |
| 2025-06-20 | $348.30 | $440.09 | 0 |
| 2025-06-18 | $348.30 | $440.09 | 0 |
| 2025-06-17 | $348.30 | $440.09 | 0 |
| 2025-06-16 | $348.30 | $440.09 | 0 |
| 2025-06-13 | $348.30 | $440.09 | 0 |
| 2025-06-12 | $348.30 | $440.09 | 0 |
| 2025-06-11 | $348.30 | $440.09 | 0 |
| 2025-06-10 | $348.30 | $440.09 | 0 |
| 2025-06-09 | $348.30 | $440.09 | 0 |
| 2025-06-06 | $348.30 | $440.09 | 0 |
| 2025-06-05 | $348.30 | $440.09 | 0 |
| 2025-06-04 | $348.30 | $440.09 | 0 |
| 2025-06-03 | $348.30 | $440.09 | 0 |
| 2025-06-02 | $348.30 | $440.09 | 0 |
| 2025-05-30 | $348.30 | $440.09 | 0 |
| 2025-05-29 | $348.30 | $440.09 | 100 |
| 2025-05-28 | $355.45 | $449.13 | 0 |
| 2025-05-27 | $355.45 | $449.13 | 0 |
| 2025-05-23 | $355.45 | $449.13 | 0 |
| 2025-05-22 | $355.45 | $449.13 | 100 |
| 2025-05-21 | $348.29 | $440.08 | 0 |
| 2025-05-20 | $348.29 | $440.08 | 0 |
| 2025-05-19 | $348.29 | $440.08 | 0 |
| 2025-05-16 | $348.29 | $440.08 | 0 |
| 2025-05-15 | $348.29 | $440.08 | 0 |
| 2025-05-14 | $348.29 | $440.08 | 0 |
| 2025-05-13 | $348.29 | $440.08 | 100 |
| 2025-05-12 | $345.40 | $436.43 | 0 |
| 2025-05-09 | $345.40 | $436.43 | 100 |
| 2025-05-08 | $331.00 | $418.23 | 0 |
| 2025-05-07 | $331.00 | $418.23 | 0 |
| 2025-05-06 | $331.00 | $418.23 | 0 |
| 2025-05-05 | $331.00 | $418.23 | 0 |
| 2025-05-02 | $331.00 | $418.23 | 0 |
| 2025-05-01 | $331.00 | $418.23 | 0 |
| 2025-04-30 | $331.00 | $418.23 | 0 |
| 2025-04-29 | $331.00 | $418.23 | 0 |
| 2025-04-28 | $331.00 | $418.23 | 100 |
| 2025-04-25 | $303.05 | $382.92 | 0 |
| 2025-04-24 | $303.05 | $382.92 | 0 |
| 2025-04-23 | $303.05 | $382.92 | 0 |
| 2025-04-22 | $303.05 | $382.92 | 0 |
| 2025-04-21 | $303.05 | $382.92 | 0 |
| 2025-04-17 | $303.05 | $382.92 | 0 |
| 2025-04-16 | $303.05 | $382.92 | 0 |
| 2025-04-15 | $303.05 | $382.92 | 0 |
| 2025-04-14 | $303.05 | $382.92 | 0 |
| 2025-04-11 | $303.05 | $382.92 | 0 |
| 2025-04-10 | $303.05 | $382.92 | 100 |
| 2025-04-09 | $293.15 | $370.41 | 100 |
| 2025-04-08 | $322.01 | $406.87 | 0 |
| 2025-04-07 | $322.01 | $406.87 | 0 |
| 2025-04-04 | $322.01 | $406.87 | 0 |
| 2025-04-03 | $322.01 | $406.87 | 0 |
| 2025-04-02 | $322.01 | $406.87 | 100 |
| 2025-04-01 | $326.00 | $411.92 | 100 |
| 2025-03-31 | $326.97 | $413.14 | 100 |
| 2025-03-28 | $325.84 | $411.71 | 0 |
| 2025-03-27 | $325.84 | $411.71 | 0 |
| 2025-03-26 | $325.84 | $403.14 | 100 |
| 2025-03-25 | $330.61 | $409.04 | 0 |
| 2025-03-24 | $330.61 | $409.04 | 0 |
| 2025-03-21 | $330.61 | $409.04 | 0 |
| 2025-03-20 | $330.61 | $409.04 | 0 |
| 2025-03-19 | $330.61 | $409.04 | 100 |
| 2025-03-18 | $330.61 | $409.04 | 0 |
| 2025-03-17 | $330.61 | $409.04 | 100 |
| 2025-03-14 | $330.60 | $409.03 | 0 |
| 2025-03-13 | $330.60 | $409.03 | 0 |
| 2025-03-12 | $330.60 | $409.03 | 100 |
| 2025-03-11 | $325.00 | $402.10 | 0 |
| 2025-03-10 | $325.00 | $402.10 | 100 |
| 2025-03-07 | $327.60 | $405.32 | 0 |
| 2025-03-06 | $327.60 | $405.32 | 100 |
| 2025-03-05 | $316.73 | $391.87 | 300 |
| 2025-03-04 | $273.50 | $338.38 | 0 |
| 2025-03-03 | $273.50 | $338.38 | 0 |
| 2025-02-28 | $273.50 | $338.38 | 0 |
| 2025-02-27 | $273.50 | $338.38 | 0 |
| 2025-02-26 | $273.50 | $338.38 | 0 |
| 2025-02-25 | $273.50 | $338.38 | 0 |
| 2025-02-24 | $273.50 | $338.38 | 0 |
| 2025-02-21 | $273.50 | $338.38 | 0 |
| 2025-02-20 | $273.50 | $338.38 | 0 |
| 2025-02-19 | $273.50 | $338.38 | 0 |
| 2025-02-18 | $273.50 | $338.38 | 0 |
| 2025-02-14 | $273.50 | $338.38 | 0 |
| 2025-02-13 | $273.50 | $338.38 | 0 |
| 2025-02-12 | $273.50 | $338.38 | 0 |
| 2025-02-11 | $273.50 | $338.38 | 0 |
| 2025-02-10 | $273.50 | $338.38 | 0 |
| 2025-02-07 | $273.50 | $338.38 | 0 |
| 2025-02-06 | $273.50 | $338.38 | 0 |
| 2025-02-05 | $273.50 | $338.38 | 0 |
| 2025-02-04 | $273.50 | $338.38 | 0 |
| 2025-02-03 | $273.50 | $338.38 | 200 |
| 2025-01-31 | $284.65 | $352.18 | 0 |
| 2025-01-30 | $284.65 | $352.18 | 100 |
| 2025-01-29 | $285.00 | $352.61 | 0 |
| 2025-01-28 | $285.00 | $352.61 | 0 |
| 2025-01-27 | $285.00 | $352.61 | 0 |
| 2025-01-24 | $285.00 | $352.61 | 100 |
| 2025-01-23 | $278.43 | $344.48 | 0 |
| 2025-01-22 | $278.43 | $344.48 | 0 |
| 2025-01-21 | $278.43 | $344.48 | 100 |
| 2025-01-17 | $274.00 | $339.00 | 0 |
| 2025-01-16 | $274.00 | $339.00 | 0 |
| 2025-01-15 | $274.00 | $339.00 | 0 |
| 2025-01-14 | $274.00 | $339.00 | 0 |
| 2025-01-13 | $274.00 | $339.00 | 0 |
| 2025-01-10 | $274.00 | $339.00 | 100 |
| 2025-01-08 | $277.38 | $343.18 | 0 |
| 2025-01-07 | $277.38 | $343.18 | 100 |
| 2025-01-06 | $275.73 | $341.14 | 0 |
| 2025-01-03 | $275.73 | $341.14 | 0 |
| 2025-01-02 | $275.73 | $341.14 | 0 |