Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-04-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $270.95 | $315.49 | 0 |
| 2021-12-30 | $270.95 | $315.49 | 0 |
| 2021-12-29 | $270.95 | $315.49 | 100 |
| 2021-12-28 | $265.45 | $309.09 | 0 |
| 2021-12-27 | $265.45 | $309.09 | 100 |
| 2021-12-23 | $250.79 | $292.02 | 0 |
| 2021-12-22 | $250.79 | $292.02 | 0 |
| 2021-12-21 | $250.79 | $292.02 | 100 |
| 2021-12-20 | $265.85 | $309.55 | 100 |
| 2021-12-17 | $270.38 | $314.83 | 100 |
| 2021-12-16 | $252.80 | $294.36 | 0 |
| 2021-12-15 | $252.80 | $294.36 | 100 |
| 2021-12-14 | $255.80 | $297.85 | 100 |
| 2021-12-13 | $259.55 | $302.22 | 100 |
| 2021-12-10 | $268.20 | $312.29 | 0 |
| 2021-12-09 | $268.20 | $312.29 | 100 |
| 2021-12-08 | $270.50 | $314.97 | 0 |
| 2021-12-07 | $270.50 | $314.97 | 100 |
| 2021-12-06 | $258.42 | $300.90 | 0 |
| 2021-12-03 | $258.42 | $300.90 | 100 |
| 2021-12-02 | $256.50 | $298.66 | 0 |
| 2021-12-01 | $256.50 | $298.66 | 100 |
| 2021-11-30 | $263.50 | $306.82 | 100 |
| 2021-11-29 | $276.50 | $321.95 | 0 |
| 2021-11-26 | $276.50 | $321.95 | 0 |
| 2021-11-24 | $276.50 | $321.95 | 0 |
| 2021-11-23 | $276.50 | $321.95 | 0 |
| 2021-11-22 | $276.50 | $321.95 | 0 |
| 2021-11-19 | $276.50 | $321.95 | 0 |
| 2021-11-18 | $276.50 | $321.95 | 0 |
| 2021-11-17 | $276.50 | $321.95 | 100 |
| 2021-11-16 | $279.00 | $324.86 | 0 |
| 2021-11-15 | $279.00 | $324.86 | 0 |
| 2021-11-12 | $279.00 | $324.86 | 0 |
| 2021-11-11 | $279.00 | $324.86 | 100 |
| 2021-11-10 | $278.00 | $323.70 | 100 |
| 2021-11-09 | $277.40 | $323.00 | 0 |
| 2021-11-08 | $277.40 | $323.00 | 100 |
| 2021-11-05 | $260.08 | $302.83 | 0 |
| 2021-11-04 | $260.08 | $302.83 | 0 |
| 2021-11-03 | $260.08 | $302.83 | 0 |
| 2021-11-02 | $260.08 | $302.83 | 0 |
| 2021-11-01 | $260.08 | $302.83 | 100 |
| 2021-10-29 | $259.50 | $302.16 | 100 |
| 2021-10-28 | $261.47 | $304.45 | 0 |
| 2021-10-27 | $261.47 | $304.45 | 100 |
| 2021-10-26 | $266.70 | $310.54 | 0 |
| 2021-10-25 | $266.70 | $310.54 | 0 |
| 2021-10-22 | $266.70 | $310.54 | 100 |
| 2021-10-21 | $279.00 | $324.86 | 0 |
| 2021-10-20 | $279.00 | $324.86 | 0 |
| 2021-10-19 | $279.00 | $324.86 | 0 |
| 2021-10-18 | $279.00 | $324.86 | 100 |
| 2021-10-15 | $270.25 | $314.67 | 0 |
| 2021-10-14 | $270.25 | $314.67 | 200 |
| 2021-10-13 | $268.50 | $312.64 | 100 |
| 2021-10-12 | $260.65 | $303.50 | 0 |
| 2021-10-11 | $260.65 | $303.50 | 0 |
| 2021-10-08 | $260.65 | $303.50 | 0 |
| 2021-10-07 | $260.65 | $303.50 | 100 |
| 2021-10-06 | $258.70 | $301.23 | 0 |
| 2021-10-05 | $258.70 | $301.23 | 100 |
| 2021-10-04 | $275.30 | $320.56 | 0 |
| 2021-10-01 | $275.30 | $320.56 | 0 |
| 2021-09-30 | $275.30 | $320.56 | 0 |
| 2021-09-29 | $275.30 | $320.56 | 0 |
| 2021-09-28 | $275.30 | $320.56 | 0 |
| 2021-09-27 | $275.30 | $320.56 | 100 |
| 2021-09-24 | $296.80 | $345.59 | 0 |
| 2021-09-23 | $296.80 | $345.59 | 0 |
| 2021-09-22 | $296.80 | $345.59 | 0 |
| 2021-09-21 | $296.80 | $345.59 | 0 |
| 2021-09-20 | $296.80 | $345.59 | 0 |
| 2021-09-17 | $296.80 | $345.59 | 100 |
| 2021-09-16 | $308.60 | $359.33 | 0 |
| 2021-09-15 | $308.60 | $359.33 | 0 |
| 2021-09-14 | $308.60 | $359.33 | 100 |
| 2021-09-13 | $307.70 | $358.28 | 100 |
| 2021-09-10 | $309.18 | $360.00 | 0 |
| 2021-09-09 | $309.18 | $360.00 | 100 |
| 2021-09-08 | $329.00 | $383.08 | 0 |
| 2021-09-07 | $329.00 | $383.08 | 0 |
| 2021-09-03 | $329.00 | $383.08 | 100 |
| 2021-09-02 | $322.35 | $375.34 | 0 |
| 2021-09-01 | $322.35 | $375.34 | 0 |
| 2021-08-31 | $322.35 | $375.34 | 0 |
| 2021-08-30 | $322.35 | $375.34 | 0 |
| 2021-08-27 | $322.35 | $375.34 | 0 |
| 2021-08-26 | $322.35 | $375.34 | 0 |
| 2021-08-25 | $322.35 | $375.34 | 0 |
| 2021-08-24 | $322.35 | $375.34 | 0 |
| 2021-08-23 | $322.35 | $375.34 | 0 |
| 2021-08-20 | $322.35 | $375.34 | 0 |
| 2021-08-19 | $322.35 | $375.34 | 0 |
| 2021-08-18 | $322.35 | $375.34 | 0 |
| 2021-08-17 | $322.35 | $375.34 | 0 |
| 2021-08-16 | $322.35 | $375.34 | 100 |
| 2021-08-13 | $317.25 | $369.40 | 0 |
| 2021-08-12 | $317.25 | $369.40 | 0 |
| 2021-08-11 | $317.25 | $369.40 | 0 |
| 2021-08-10 | $317.25 | $369.40 | 0 |
| 2021-08-09 | $317.25 | $369.40 | 0 |
| 2021-08-06 | $317.25 | $369.40 | 100 |
| 2021-08-05 | $326.70 | $380.40 | 0 |
| 2021-08-04 | $326.70 | $380.40 | 0 |
| 2021-08-03 | $326.70 | $380.40 | 0 |
| 2021-08-02 | $326.70 | $380.40 | 0 |
| 2021-07-30 | $326.70 | $380.40 | 0 |
| 2021-07-29 | $326.70 | $380.40 | 0 |
| 2021-07-28 | $326.70 | $380.40 | 0 |
| 2021-07-27 | $326.70 | $380.40 | 0 |
| 2021-07-26 | $326.70 | $380.40 | 0 |
| 2021-07-23 | $326.70 | $380.40 | 100 |
| 2021-07-22 | $319.95 | $372.54 | 100 |
| 2021-07-21 | $317.66 | $369.88 | 0 |
| 2021-07-20 | $317.66 | $369.88 | 100 |
| 2021-07-19 | $305.74 | $356.00 | 0 |
| 2021-07-16 | $305.74 | $356.00 | 0 |
| 2021-07-15 | $305.74 | $356.00 | 0 |
| 2021-07-14 | $304.32 | $354.35 | 0 |
| 2021-07-13 | $304.32 | $354.35 | 100 |
| 2021-07-12 | $315.14 | $366.94 | 0 |
| 2021-07-09 | $315.14 | $366.94 | 0 |
| 2021-07-08 | $315.14 | $366.94 | 0 |
| 2021-07-07 | $315.14 | $366.94 | 0 |
| 2021-07-06 | $315.14 | $366.94 | 0 |
| 2021-07-02 | $315.14 | $366.94 | 0 |
| 2021-07-01 | $315.14 | $366.94 | 0 |
| 2021-06-30 | $315.14 | $366.94 | 100 |
| 2021-06-29 | $307.66 | $358.23 | 200 |
| 2021-06-28 | $298.00 | $346.99 | 0 |
| 2021-06-25 | $298.00 | $346.99 | 0 |
| 2021-06-24 | $298.00 | $346.99 | 0 |
| 2021-06-23 | $298.00 | $346.99 | 0 |
| 2021-06-22 | $298.00 | $346.99 | 0 |
| 2021-06-21 | $298.00 | $346.99 | 0 |
| 2021-06-18 | $298.00 | $346.99 | 0 |
| 2021-06-17 | $298.00 | $346.99 | 0 |
| 2021-06-16 | $298.00 | $346.99 | 100 |
| 2021-06-15 | $289.55 | $337.15 | 100 |
| 2021-06-14 | $309.79 | $360.71 | 0 |
| 2021-06-11 | $309.79 | $360.71 | 0 |
| 2021-06-10 | $309.79 | $360.71 | 0 |
| 2021-06-09 | $309.79 | $360.71 | 0 |
| 2021-06-08 | $309.79 | $360.71 | 100 |
| 2021-06-07 | $287.15 | $334.35 | 0 |
| 2021-06-04 | $287.15 | $334.35 | 0 |
| 2021-06-03 | $287.15 | $334.35 | 0 |
| 2021-06-02 | $287.15 | $334.35 | 0 |
| 2021-06-01 | $287.15 | $334.35 | 0 |
| 2021-05-28 | $287.15 | $334.35 | 100 |
| 2021-05-27 | $288.35 | $335.75 | 100 |
| 2021-05-26 | $302.55 | $352.28 | 0 |
| 2021-05-25 | $302.55 | $352.28 | 100 |
| 2021-05-24 | $275.70 | $321.02 | 0 |
| 2021-05-21 | $275.70 | $321.02 | 0 |
| 2021-05-20 | $275.70 | $321.02 | 100 |
| 2021-05-19 | $284.80 | $331.62 | 0 |
| 2021-05-18 | $284.80 | $331.62 | 100 |
| 2021-05-17 | $278.50 | $324.28 | 0 |
| 2021-05-14 | $278.50 | $324.28 | 0 |
| 2021-05-13 | $278.50 | $324.28 | 0 |
| 2021-05-12 | $278.50 | $324.28 | 0 |
| 2021-05-11 | $278.50 | $324.28 | 0 |
| 2021-05-10 | $278.50 | $324.28 | 0 |
| 2021-05-07 | $278.50 | $324.28 | 0 |
| 2021-05-06 | $278.50 | $324.28 | 0 |
| 2021-05-05 | $278.50 | $324.28 | 100 |
| 2021-05-04 | $297.70 | $346.64 | 100 |
| 2021-05-03 | $287.50 | $334.76 | 0 |
| 2021-04-30 | $287.50 | $334.76 | 100 |
| 2021-04-29 | $300.80 | $350.25 | 0 |
| 2021-04-28 | $300.80 | $350.25 | 100 |
| 2021-04-27 | $315.50 | $367.36 | 0 |
| 2021-04-26 | $315.50 | $367.36 | 0 |
| 2021-04-23 | $315.50 | $367.36 | 100 |
| 2021-04-22 | $312.00 | $363.29 | 100 |
| 2021-04-21 | $315.65 | $367.54 | 0 |
| 2021-04-20 | $315.65 | $367.54 | 0 |
| 2021-04-19 | $315.65 | $367.54 | 100 |
| 2021-04-16 | $308.00 | $358.63 | 100 |
| 2021-04-15 | $299.60 | $348.85 | 0 |
| 2021-04-14 | $299.60 | $348.85 | 0 |
| 2021-04-13 | $299.60 | $348.85 | 0 |
| 2021-04-12 | $299.60 | $348.85 | 100 |
| 2021-04-09 | $291.20 | $339.07 | 0 |
| 2021-04-08 | $291.20 | $339.07 | 0 |
| 2021-04-07 | $291.20 | $339.07 | 0 |
| 2021-04-06 | $291.20 | $339.07 | 0 |
| 2021-04-05 | $291.20 | $339.07 | 0 |
| 2021-04-01 | $291.20 | $339.07 | 0 |
| 2021-03-31 | $291.20 | $339.07 | 0 |
| 2021-03-30 | $291.20 | $339.07 | 0 |
| 2021-03-29 | $291.20 | $339.07 | 100 |
| 2021-03-26 | $290.20 | $337.90 | 0 |
| 2021-03-25 | $290.20 | $337.90 | 0 |
| 2021-03-24 | $290.20 | $332.93 | 0 |
| 2021-03-23 | $290.20 | $332.93 | 0 |
| 2021-03-22 | $290.20 | $332.93 | 0 |
| 2021-03-19 | $290.20 | $332.93 | 0 |
| 2021-03-18 | $290.20 | $332.93 | 0 |
| 2021-03-17 | $290.20 | $332.93 | 0 |
| 2021-03-16 | $290.20 | $332.93 | 0 |
| 2021-03-15 | $290.20 | $332.93 | 0 |
| 2021-03-12 | $290.20 | $332.93 | 0 |
| 2021-03-11 | $290.20 | $332.93 | 100 |
| 2021-03-10 | $283.58 | $325.33 | 100 |
| 2021-03-09 | $274.50 | $314.92 | 0 |
| 2021-03-08 | $274.50 | $314.92 | 0 |
| 2021-03-05 | $274.50 | $314.92 | 100 |
| 2021-03-04 | $279.50 | $320.65 | 0 |
| 2021-03-03 | $279.50 | $320.65 | 0 |
| 2021-03-02 | $279.50 | $320.65 | 0 |
| 2021-03-01 | $279.50 | $320.65 | 100 |
| 2021-02-26 | $272.50 | $312.62 | 100 |
| 2021-02-25 | $289.50 | $332.12 | 100 |
| 2021-02-24 | $284.50 | $326.39 | 0 |
| 2021-02-23 | $284.50 | $326.39 | 100 |
| 2021-02-22 | $293.00 | $336.14 | 100 |
| 2021-02-19 | $293.00 | $336.14 | 500 |
| 2021-02-18 | $274.45 | $314.86 | 0 |
| 2021-02-17 | $274.45 | $314.86 | 100 |
| 2021-02-16 | $273.50 | $313.77 | 0 |
| 2021-02-12 | $273.50 | $313.77 | 0 |
| 2021-02-11 | $273.50 | $313.77 | 100 |
| 2021-02-10 | $277.00 | $317.78 | 500 |
| 2021-02-09 | $277.00 | $317.78 | 100 |
| 2021-02-08 | $269.85 | $309.58 | 100 |
| 2021-02-05 | $273.00 | $313.20 | 0 |
| 2021-02-04 | $273.00 | $313.20 | 0 |
| 2021-02-03 | $273.00 | $313.20 | 0 |
| 2021-02-02 | $273.00 | $313.20 | 100 |
| 2021-02-01 | $276.00 | $316.64 | 100 |
| 2021-01-29 | $261.00 | $299.43 | 100 |
| 2021-01-28 | $270.50 | $310.33 | 100 |
| 2021-01-27 | $267.00 | $306.31 | 0 |
| 2021-01-26 | $267.00 | $306.31 | 100 |
| 2021-01-25 | $259.50 | $297.71 | 100 |
| 2021-01-22 | $274.50 | $314.92 | 0 |
| 2021-01-21 | $274.50 | $314.92 | 0 |
| 2021-01-20 | $274.50 | $314.92 | 0 |
| 2021-01-19 | $274.50 | $314.92 | 0 |
| 2021-01-15 | $274.50 | $314.92 | 0 |
| 2021-01-14 | $274.50 | $314.92 | 0 |
| 2021-01-13 | $274.50 | $314.92 | 0 |
| 2021-01-12 | $274.50 | $314.92 | 0 |
| 2021-01-11 | $274.50 | $314.92 | 100 |
| 2021-01-08 | $280.00 | $321.23 | 100 |
| 2021-01-07 | $272.55 | $312.68 | 0 |
| 2021-01-06 | $272.55 | $312.68 | 0 |
| 2021-01-05 | $272.55 | $312.68 | 0 |
| 2021-01-04 | $272.55 | $312.68 | 100 |