Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-04-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $270.90 | $310.79 | 0 |
| 2020-12-30 | $270.90 | $310.79 | 100 |
| 2020-12-29 | $270.45 | $310.27 | 100 |
| 2020-12-28 | $259.35 | $297.54 | 100 |
| 2020-12-24 | $269.75 | $309.47 | 0 |
| 2020-12-23 | $269.75 | $309.47 | 0 |
| 2020-12-22 | $269.75 | $309.47 | 100 |
| 2020-12-21 | $268.70 | $308.26 | 100 |
| 2020-12-18 | $271.75 | $311.76 | 0 |
| 2020-12-17 | $271.75 | $311.76 | 200 |
| 2020-12-16 | $276.60 | $317.33 | 0 |
| 2020-12-15 | $276.60 | $317.33 | 100 |
| 2020-12-14 | $278.20 | $319.16 | 0 |
| 2020-12-11 | $278.20 | $319.16 | 100 |
| 2020-12-10 | $268.50 | $308.03 | 0 |
| 2020-12-09 | $268.50 | $308.03 | 0 |
| 2020-12-08 | $268.50 | $308.03 | 0 |
| 2020-12-07 | $268.50 | $308.03 | 100 |
| 2020-12-04 | $269.90 | $309.64 | 0 |
| 2020-12-03 | $269.90 | $309.64 | 0 |
| 2020-12-02 | $269.90 | $309.64 | 100 |
| 2020-12-01 | $277.85 | $318.76 | 0 |
| 2020-11-30 | $277.85 | $318.76 | 0 |
| 2020-11-27 | $277.85 | $318.76 | 0 |
| 2020-11-25 | $277.85 | $318.76 | 0 |
| 2020-11-24 | $277.85 | $318.76 | 0 |
| 2020-11-23 | $277.85 | $318.76 | 0 |
| 2020-11-20 | $277.85 | $318.76 | 0 |
| 2020-11-19 | $277.85 | $318.76 | 100 |
| 2020-11-18 | $275.05 | $315.55 | 0 |
| 2020-11-17 | $275.05 | $315.55 | 100 |
| 2020-11-16 | $270.20 | $309.98 | 100 |
| 2020-11-13 | $268.25 | $307.75 | 100 |
| 2020-11-12 | $271.20 | $311.13 | 100 |
| 2020-11-11 | $274.65 | $315.09 | 0 |
| 2020-11-10 | $274.65 | $315.09 | 0 |
| 2020-11-09 | $274.65 | $315.09 | 0 |
| 2020-11-06 | $274.65 | $315.09 | 0 |
| 2020-11-05 | $274.65 | $315.09 | 100 |
| 2020-11-04 | $272.20 | $312.28 | 0 |
| 2020-11-03 | $272.20 | $312.28 | 0 |
| 2020-11-02 | $272.20 | $312.28 | 0 |
| 2020-10-30 | $272.20 | $312.28 | 0 |
| 2020-10-29 | $272.20 | $312.28 | 0 |
| 2020-10-28 | $272.20 | $312.28 | 0 |
| 2020-10-27 | $272.20 | $312.28 | 0 |
| 2020-10-26 | $272.20 | $312.28 | 0 |
| 2020-10-23 | $272.20 | $312.28 | 100 |
| 2020-10-22 | $273.03 | $313.23 | 0 |
| 2020-10-21 | $273.03 | $313.23 | 0 |
| 2020-10-20 | $273.03 | $313.23 | 0 |
| 2020-10-19 | $273.03 | $313.23 | 0 |
| 2020-10-16 | $273.03 | $313.23 | 0 |
| 2020-10-15 | $273.03 | $313.23 | 0 |
| 2020-10-14 | $273.03 | $313.23 | 700 |
| 2020-10-13 | $272.60 | $312.74 | 0 |
| 2020-10-12 | $272.60 | $312.74 | 100 |
| 2020-10-09 | $270.60 | $310.44 | 0 |
| 2020-10-08 | $270.60 | $310.44 | 0 |
| 2020-10-07 | $270.60 | $310.44 | 0 |
| 2020-10-06 | $270.60 | $310.44 | 0 |
| 2020-10-05 | $270.60 | $310.44 | 0 |
| 2020-10-02 | $270.60 | $310.44 | 100 |
| 2020-10-01 | $277.45 | $318.30 | 0 |
| 2020-09-30 | $277.45 | $318.30 | 0 |
| 2020-09-29 | $277.45 | $318.30 | 0 |
| 2020-09-28 | $277.45 | $318.30 | 0 |
| 2020-09-25 | $277.45 | $318.30 | 0 |
| 2020-09-24 | $277.45 | $318.30 | 0 |
| 2020-09-23 | $277.45 | $318.30 | 0 |
| 2020-09-22 | $277.45 | $318.30 | 0 |
| 2020-09-21 | $277.45 | $318.30 | 0 |
| 2020-09-18 | $277.45 | $318.30 | 0 |
| 2020-09-17 | $277.45 | $318.30 | 0 |
| 2020-09-16 | $277.45 | $318.30 | 100 |
| 2020-09-15 | $264.75 | $303.73 | 0 |
| 2020-09-14 | $264.75 | $303.73 | 0 |
| 2020-09-11 | $264.75 | $303.73 | 0 |
| 2020-09-10 | $264.75 | $303.73 | 0 |
| 2020-09-09 | $264.75 | $303.73 | 0 |
| 2020-09-08 | $264.75 | $303.73 | 100 |
| 2020-09-04 | $263.50 | $302.30 | 100 |
| 2020-09-03 | $265.84 | $304.98 | 100 |
| 2020-09-02 | $255.25 | $292.83 | 0 |
| 2020-09-01 | $255.25 | $292.83 | 0 |
| 2020-08-31 | $255.25 | $292.83 | 0 |
| 2020-08-28 | $255.25 | $292.83 | 0 |
| 2020-08-27 | $255.25 | $292.83 | 0 |
| 2020-08-26 | $255.25 | $292.83 | 0 |
| 2020-08-25 | $255.25 | $292.83 | 0 |
| 2020-08-24 | $255.25 | $292.83 | 0 |
| 2020-08-21 | $255.25 | $292.83 | 100 |
| 2020-08-20 | $260.51 | $298.87 | 0 |
| 2020-08-19 | $260.51 | $298.87 | 0 |
| 2020-08-18 | $260.51 | $298.87 | 0 |
| 2020-08-17 | $260.51 | $298.87 | 100 |
| 2020-08-14 | $258.80 | $296.90 | 100 |
| 2020-08-13 | $258.80 | $296.90 | 0 |
| 2020-08-12 | $258.80 | $296.90 | 0 |
| 2020-08-11 | $258.80 | $296.90 | 100 |
| 2020-08-10 | $252.35 | $289.50 | 100 |
| 2020-08-07 | $256.65 | $294.44 | 100 |
| 2020-08-06 | $251.50 | $288.53 | 0 |
| 2020-08-05 | $251.50 | $288.53 | 0 |
| 2020-08-04 | $251.50 | $288.53 | 0 |
| 2020-08-03 | $254.00 | $291.40 | 0 |
| 2020-07-31 | $254.00 | $291.40 | 100 |
| 2020-07-30 | $257.24 | $295.11 | 0 |
| 2020-07-29 | $257.24 | $295.11 | 0 |
| 2020-07-28 | $257.24 | $295.11 | 0 |
| 2020-07-27 | $257.24 | $295.11 | 100 |
| 2020-07-24 | $249.25 | $285.95 | 100 |
| 2020-07-23 | $252.55 | $289.73 | 0 |
| 2020-07-22 | $252.55 | $289.73 | 0 |
| 2020-07-21 | $252.55 | $289.73 | 0 |
| 2020-07-20 | $252.55 | $289.73 | 0 |
| 2020-07-17 | $252.55 | $289.73 | 100 |
| 2020-07-16 | $251.55 | $288.59 | 0 |
| 2020-07-15 | $251.55 | $288.59 | 0 |
| 2020-07-14 | $251.55 | $288.59 | 100 |
| 2020-07-13 | $255.50 | $293.12 | 100 |
| 2020-07-10 | $252.05 | $289.16 | 0 |
| 2020-07-09 | $252.05 | $289.16 | 0 |
| 2020-07-08 | $252.05 | $289.16 | 100 |
| 2020-07-07 | $241.97 | $277.60 | 0 |
| 2020-07-06 | $241.97 | $277.60 | 400 |
| 2020-07-02 | $238.80 | $273.96 | 0 |
| 2020-07-01 | $238.80 | $273.96 | 0 |
| 2020-06-30 | $238.80 | $273.96 | 0 |
| 2020-06-29 | $238.80 | $273.96 | 0 |
| 2020-06-26 | $238.80 | $273.96 | 0 |
| 2020-06-25 | $238.80 | $273.96 | 0 |
| 2020-06-24 | $238.80 | $273.96 | 0 |
| 2020-06-23 | $238.80 | $273.96 | 100 |
| 2020-06-22 | $238.55 | $273.67 | 100 |
| 2020-06-19 | $235.05 | $269.66 | 0 |
| 2020-06-18 | $235.05 | $269.66 | 0 |
| 2020-06-17 | $235.05 | $269.66 | 100 |
| 2020-06-16 | $231.39 | $265.46 | 400 |
| 2020-06-15 | $227.35 | $260.82 | 100 |
| 2020-06-12 | $232.90 | $267.19 | 0 |
| 2020-06-11 | $232.90 | $267.19 | 100 |
| 2020-06-10 | $237.85 | $272.87 | 100 |
| 2020-06-09 | $237.30 | $272.24 | 0 |
| 2020-06-08 | $237.30 | $272.24 | 0 |
| 2020-06-05 | $237.30 | $272.24 | 100 |
| 2020-06-04 | $238.60 | $273.73 | 100 |
| 2020-06-03 | $227.05 | $260.48 | 0 |
| 2020-06-02 | $227.05 | $260.48 | 0 |
| 2020-06-01 | $227.05 | $260.48 | 0 |
| 2020-05-29 | $227.05 | $260.48 | 0 |
| 2020-05-28 | $227.05 | $260.48 | 0 |
| 2020-05-27 | $227.05 | $260.48 | 0 |
| 2020-05-26 | $227.05 | $260.48 | 0 |
| 2020-05-22 | $227.05 | $260.48 | 0 |
| 2020-05-21 | $227.05 | $260.48 | 0 |
| 2020-05-20 | $227.05 | $260.48 | 100 |
| 2020-05-19 | $214.54 | $246.13 | 0 |
| 2020-05-18 | $214.54 | $246.13 | 0 |
| 2020-05-15 | $214.54 | $246.13 | 100 |
| 2020-05-14 | $212.55 | $243.84 | 200 |
| 2020-05-13 | $226.15 | $259.45 | 0 |
| 2020-05-12 | $226.15 | $259.45 | 100 |
| 2020-05-11 | $219.95 | $252.33 | 0 |
| 2020-05-08 | $219.95 | $252.33 | 100 |
| 2020-05-07 | $217.90 | $249.98 | 0 |
| 2020-05-06 | $217.90 | $249.98 | 0 |
| 2020-05-05 | $217.90 | $249.98 | 0 |
| 2020-05-04 | $217.90 | $249.98 | 100 |
| 2020-05-01 | $223.00 | $255.83 | 0 |
| 2020-04-30 | $223.00 | $255.83 | 0 |
| 2020-04-29 | $223.00 | $255.83 | 0 |
| 2020-04-28 | $223.00 | $255.83 | 0 |
| 2020-04-27 | $223.00 | $255.83 | 1,600 |
| 2020-04-24 | $225.00 | $258.13 | 100 |
| 2020-04-23 | $230.00 | $263.86 | 100 |
| 2020-04-22 | $223.70 | $256.64 | 100 |
| 2020-04-21 | $224.70 | $257.78 | 100 |
| 2020-04-20 | $235.81 | $270.53 | 100 |
| 2020-04-17 | $227.30 | $260.77 | 0 |
| 2020-04-16 | $227.30 | $260.77 | 100 |
| 2020-04-15 | $227.84 | $261.39 | 0 |
| 2020-04-14 | $227.84 | $261.39 | 100 |
| 2020-04-13 | $217.20 | $249.18 | 0 |
| 2020-04-09 | $217.20 | $249.18 | 100 |
| 2020-04-08 | $212.50 | $243.79 | 0 |
| 2020-04-07 | $212.50 | $243.79 | 0 |
| 2020-04-06 | $212.50 | $243.79 | 100 |
| 2020-04-03 | $201.39 | $231.04 | 100 |
| 2020-04-02 | $213.50 | $244.93 | 0 |
| 2020-04-01 | $213.50 | $244.93 | 0 |
| 2020-03-31 | $213.50 | $244.93 | 100 |
| 2020-03-30 | $210.00 | $240.92 | 100 |
| 2020-03-27 | $211.50 | $242.64 | 200 |
| 2020-03-26 | $224.00 | $256.98 | 100 |
| 2020-03-25 | $211.97 | $243.18 | 0 |
| 2020-03-24 | $211.97 | $243.18 | 200 |
| 2020-03-23 | $203.85 | $233.86 | 100 |
| 2020-03-20 | $204.50 | $229.96 | 200 |
| 2020-03-19 | $211.42 | $237.74 | 0 |
| 2020-03-18 | $211.42 | $237.74 | 0 |
| 2020-03-17 | $211.42 | $237.74 | 200 |
| 2020-03-16 | $204.50 | $229.96 | 0 |
| 2020-03-13 | $204.50 | $229.96 | 0 |
| 2020-03-12 | $204.50 | $229.96 | 100 |
| 2020-03-11 | $231.85 | $260.72 | 0 |
| 2020-03-10 | $231.85 | $260.72 | 0 |
| 2020-03-09 | $231.85 | $260.72 | 0 |
| 2020-03-06 | $231.85 | $260.72 | 0 |
| 2020-03-05 | $231.85 | $260.72 | 0 |
| 2020-03-04 | $231.85 | $260.72 | 100 |
| 2020-03-03 | $221.85 | $249.47 | 0 |
| 2020-03-02 | $221.85 | $249.47 | 0 |
| 2020-02-28 | $221.85 | $249.47 | 100 |
| 2020-02-27 | $257.45 | $289.50 | 0 |
| 2020-02-26 | $257.45 | $289.50 | 0 |
| 2020-02-25 | $257.45 | $289.50 | 0 |
| 2020-02-24 | $257.45 | $289.50 | 0 |
| 2020-02-21 | $257.45 | $289.50 | 0 |
| 2020-02-20 | $257.45 | $289.50 | 0 |
| 2020-02-19 | $257.45 | $289.50 | 0 |
| 2020-02-18 | $257.45 | $289.50 | 0 |
| 2020-02-14 | $257.45 | $289.50 | 0 |
| 2020-02-13 | $257.45 | $289.50 | 0 |
| 2020-02-12 | $257.45 | $289.50 | 100 |
| 2020-02-11 | $258.20 | $290.35 | 0 |
| 2020-02-10 | $258.20 | $290.35 | 0 |
| 2020-02-07 | $258.20 | $290.35 | 0 |
| 2020-02-06 | $258.20 | $290.35 | 0 |
| 2020-02-05 | $258.20 | $290.35 | 0 |
| 2020-02-04 | $258.20 | $290.35 | 100 |
| 2020-02-03 | $260.55 | $292.99 | 0 |
| 2020-01-31 | $260.55 | $292.99 | 0 |
| 2020-01-30 | $260.55 | $292.99 | 0 |
| 2020-01-29 | $260.55 | $292.99 | 0 |
| 2020-01-28 | $260.55 | $292.99 | 0 |
| 2020-01-27 | $260.55 | $292.99 | 0 |
| 2020-01-24 | $260.55 | $292.99 | 0 |
| 2020-01-23 | $260.55 | $292.99 | 0 |
| 2020-01-22 | $260.55 | $292.99 | 0 |
| 2020-01-21 | $260.55 | $292.99 | 0 |
| 2020-01-17 | $260.55 | $292.99 | 0 |
| 2020-01-16 | $260.55 | $292.99 | 0 |
| 2020-01-15 | $260.55 | $292.99 | 100 |
| 2020-01-14 | $256.70 | $288.66 | 0 |
| 2020-01-13 | $256.70 | $288.66 | 0 |
| 2020-01-10 | $256.70 | $288.66 | 0 |
| 2020-01-09 | $256.70 | $288.66 | 0 |
| 2020-01-08 | $256.70 | $288.66 | 0 |
| 2020-01-07 | $256.70 | $288.66 | 0 |
| 2020-01-06 | $256.70 | $288.66 | 0 |
| 2020-01-03 | $256.70 | $288.66 | 100 |
| 2020-01-02 | $252.25 | $283.65 | 0 |