Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-04-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $239.94 | $290.43 | 0 |
| 2023-12-28 | $239.94 | $290.43 | 0 |
| 2023-12-27 | $239.94 | $290.43 | 0 |
| 2023-12-26 | $239.94 | $290.43 | 0 |
| 2023-12-22 | $239.94 | $290.43 | 0 |
| 2023-12-21 | $239.94 | $290.43 | 0 |
| 2023-12-20 | $239.94 | $290.43 | 0 |
| 2023-12-19 | $239.94 | $290.43 | 0 |
| 2023-12-18 | $239.94 | $290.43 | 0 |
| 2023-12-15 | $239.94 | $290.43 | 100 |
| 2023-12-14 | $230.00 | $278.40 | 0 |
| 2023-12-13 | $230.00 | $278.40 | 0 |
| 2023-12-12 | $230.00 | $278.40 | 100 |
| 2023-12-11 | $208.00 | $251.77 | 0 |
| 2023-12-08 | $208.00 | $251.77 | 0 |
| 2023-12-07 | $208.00 | $251.77 | 0 |
| 2023-12-06 | $208.00 | $251.77 | 0 |
| 2023-12-05 | $208.00 | $251.77 | 0 |
| 2023-12-04 | $208.00 | $251.77 | 0 |
| 2023-12-01 | $208.00 | $251.77 | 0 |
| 2023-11-30 | $208.00 | $251.77 | 0 |
| 2023-11-29 | $208.00 | $251.77 | 0 |
| 2023-11-28 | $208.00 | $251.77 | 0 |
| 2023-11-27 | $208.00 | $251.77 | 0 |
| 2023-11-24 | $208.00 | $251.77 | 0 |
| 2023-11-22 | $208.00 | $251.77 | 0 |
| 2023-11-21 | $208.00 | $251.77 | 0 |
| 2023-11-20 | $208.00 | $251.77 | 0 |
| 2023-11-17 | $208.00 | $251.77 | 0 |
| 2023-11-16 | $208.00 | $251.77 | 0 |
| 2023-11-15 | $208.00 | $251.77 | 0 |
| 2023-11-14 | $208.00 | $251.77 | 100 |
| 2023-11-13 | $206.00 | $249.35 | 100 |
| 2023-11-10 | $196.00 | $237.25 | 0 |
| 2023-11-09 | $196.00 | $237.25 | 0 |
| 2023-11-08 | $196.00 | $237.25 | 0 |
| 2023-11-07 | $196.00 | $237.25 | 0 |
| 2023-11-06 | $196.00 | $237.25 | 0 |
| 2023-11-03 | $196.00 | $237.25 | 0 |
| 2023-11-02 | $196.00 | $237.25 | 0 |
| 2023-11-01 | $196.00 | $237.25 | 100 |
| 2023-10-31 | $203.56 | $246.40 | 0 |
| 2023-10-30 | $203.56 | $246.40 | 0 |
| 2023-10-27 | $203.56 | $246.40 | 0 |
| 2023-10-26 | $203.56 | $246.40 | 0 |
| 2023-10-25 | $203.56 | $246.40 | 100 |
| 2023-10-24 | $199.00 | $240.88 | 0 |
| 2023-10-23 | $199.00 | $240.88 | 0 |
| 2023-10-20 | $199.00 | $240.88 | 100 |
| 2023-10-19 | $209.00 | $252.98 | 100 |
| 2023-10-18 | $206.08 | $249.45 | 0 |
| 2023-10-17 | $206.08 | $249.45 | 0 |
| 2023-10-16 | $206.08 | $249.45 | 0 |
| 2023-10-13 | $206.08 | $249.45 | 0 |
| 2023-10-12 | $206.08 | $249.45 | 0 |
| 2023-10-11 | $206.08 | $249.45 | 100 |
| 2023-10-10 | $202.50 | $245.11 | 0 |
| 2023-10-09 | $202.50 | $245.11 | 0 |
| 2023-10-06 | $202.50 | $245.11 | 100 |
| 2023-10-05 | $203.17 | $245.92 | 0 |
| 2023-10-04 | $203.17 | $245.92 | 0 |
| 2023-10-03 | $203.17 | $245.92 | 0 |
| 2023-10-02 | $203.17 | $245.92 | 100 |
| 2023-09-29 | $195.05 | $236.10 | 0 |
| 2023-09-28 | $195.05 | $236.10 | 0 |
| 2023-09-27 | $195.05 | $236.10 | 0 |
| 2023-09-26 | $195.05 | $236.10 | 100 |
| 2023-09-25 | $204.15 | $247.11 | 100 |
| 2023-09-22 | $208.75 | $252.68 | 100 |
| 2023-09-21 | $202.35 | $244.93 | 200 |
| 2023-09-20 | $211.49 | $256.00 | 0 |
| 2023-09-19 | $211.49 | $256.00 | 0 |
| 2023-09-18 | $211.49 | $256.00 | 0 |
| 2023-09-15 | $211.49 | $256.00 | 0 |
| 2023-09-14 | $211.49 | $256.00 | 100 |
| 2023-09-13 | $222.00 | $268.72 | 0 |
| 2023-09-12 | $222.00 | $268.72 | 0 |
| 2023-09-11 | $222.00 | $268.72 | 0 |
| 2023-09-08 | $222.00 | $268.72 | 0 |
| 2023-09-07 | $222.00 | $268.72 | 0 |
| 2023-09-06 | $222.00 | $268.72 | 0 |
| 2023-09-05 | $222.00 | $268.72 | 0 |
| 2023-09-01 | $222.00 | $268.72 | 0 |
| 2023-08-31 | $222.00 | $268.72 | 0 |
| 2023-08-30 | $222.00 | $268.72 | 100 |
| 2023-08-29 | $220.17 | $266.50 | 0 |
| 2023-08-28 | $220.17 | $266.50 | 0 |
| 2023-08-25 | $220.17 | $266.50 | 0 |
| 2023-08-24 | $220.17 | $266.50 | 1,000 |
| 2023-08-23 | $220.17 | $266.50 | 1,100 |
| 2023-08-22 | $220.17 | $266.50 | 0 |
| 2023-08-21 | $220.17 | $266.50 | 100 |
| 2023-08-18 | $234.75 | $284.15 | 0 |
| 2023-08-17 | $234.75 | $284.15 | 0 |
| 2023-08-16 | $234.75 | $284.15 | 0 |
| 2023-08-15 | $234.75 | $284.15 | 0 |
| 2023-08-14 | $234.75 | $284.15 | 0 |
| 2023-08-11 | $234.75 | $284.15 | 0 |
| 2023-08-10 | $234.75 | $284.15 | 0 |
| 2023-08-09 | $234.75 | $284.15 | 0 |
| 2023-08-08 | $234.75 | $284.15 | 100 |
| 2023-08-07 | $241.20 | $291.96 | 0 |
| 2023-08-04 | $241.20 | $291.96 | 0 |
| 2023-08-03 | $241.20 | $291.96 | 0 |
| 2023-08-02 | $241.20 | $291.96 | 0 |
| 2023-08-01 | $241.20 | $291.96 | 0 |
| 2023-07-31 | $241.20 | $291.96 | 300 |
| 2023-07-28 | $240.45 | $291.05 | 300 |
| 2023-07-27 | $244.30 | $295.71 | 0 |
| 2023-07-26 | $244.30 | $295.71 | 5,500 |
| 2023-07-25 | $244.30 | $295.71 | 0 |
| 2023-07-24 | $244.30 | $295.71 | 0 |
| 2023-07-21 | $244.30 | $295.71 | 100 |
| 2023-07-20 | $233.92 | $283.15 | 0 |
| 2023-07-19 | $233.92 | $283.15 | 100 |
| 2023-07-18 | $244.00 | $295.35 | 0 |
| 2023-07-17 | $223.80 | $270.90 | 0 |
| 2023-07-14 | $223.80 | $270.90 | 0 |
| 2023-07-13 | $223.80 | $270.90 | 0 |
| 2023-07-12 | $223.80 | $270.90 | 0 |
| 2023-07-11 | $223.80 | $270.90 | 0 |
| 2023-07-10 | $223.80 | $270.90 | 100 |
| 2023-07-07 | $224.10 | $271.26 | 0 |
| 2023-07-06 | $224.10 | $271.26 | 100 |
| 2023-07-05 | $227.10 | $274.89 | 1,500 |
| 2023-07-03 | $241.30 | $292.08 | 0 |
| 2023-06-30 | $241.30 | $292.08 | 0 |
| 2023-06-29 | $241.30 | $292.08 | 0 |
| 2023-06-28 | $241.30 | $292.08 | 100 |
| 2023-06-27 | $216.45 | $262.00 | 0 |
| 2023-06-26 | $216.45 | $262.00 | 100 |
| 2023-06-23 | $224.00 | $271.14 | 0 |
| 2023-06-22 | $224.00 | $271.14 | 0 |
| 2023-06-21 | $224.00 | $271.14 | 100 |
| 2023-06-20 | $224.75 | $272.05 | 100 |
| 2023-06-16 | $218.19 | $264.11 | 0 |
| 2023-06-15 | $218.19 | $264.11 | 0 |
| 2023-06-14 | $218.19 | $264.11 | 0 |
| 2023-06-13 | $218.19 | $264.11 | 100 |
| 2023-06-12 | $216.68 | $262.28 | 2,100 |
| 2023-06-09 | $209.00 | $252.98 | 0 |
| 2023-06-08 | $209.00 | $252.98 | 0 |
| 2023-06-07 | $209.00 | $252.98 | 0 |
| 2023-06-06 | $209.00 | $252.98 | 0 |
| 2023-06-05 | $209.00 | $252.98 | 0 |
| 2023-06-02 | $209.00 | $252.98 | 0 |
| 2023-06-01 | $209.00 | $252.98 | 0 |
| 2023-05-31 | $209.00 | $252.98 | 100 |
| 2023-05-30 | $209.50 | $253.59 | 0 |
| 2023-05-26 | $209.50 | $253.59 | 0 |
| 2023-05-25 | $209.50 | $253.59 | 100 |
| 2023-05-24 | $216.00 | $261.45 | 0 |
| 2023-05-23 | $216.00 | $261.45 | 100 |
| 2023-05-22 | $217.90 | $263.75 | 100 |
| 2023-05-19 | $218.25 | $264.18 | 0 |
| 2023-05-18 | $218.25 | $264.18 | 0 |
| 2023-05-17 | $218.25 | $264.18 | 0 |
| 2023-05-16 | $218.25 | $264.18 | 0 |
| 2023-05-15 | $218.25 | $264.18 | 100 |
| 2023-05-12 | $222.90 | $269.81 | 0 |
| 2023-05-11 | $222.90 | $269.81 | 0 |
| 2023-05-10 | $222.90 | $269.81 | 0 |
| 2023-05-09 | $222.90 | $269.81 | 0 |
| 2023-05-08 | $222.90 | $269.81 | 100 |
| 2023-05-05 | $224.80 | $272.11 | 0 |
| 2023-05-04 | $224.80 | $272.11 | 0 |
| 2023-05-03 | $224.80 | $272.11 | 0 |
| 2023-05-02 | $224.80 | $272.11 | 100 |
| 2023-05-01 | $220.00 | $266.30 | 0 |
| 2023-04-28 | $220.00 | $266.30 | 0 |
| 2023-04-27 | $220.00 | $266.30 | 300 |
| 2023-04-26 | $220.00 | $266.30 | 100 |
| 2023-04-25 | $221.40 | $267.99 | 200 |
| 2023-04-24 | $224.40 | $271.62 | 0 |
| 2023-04-21 | $224.40 | $271.62 | 100 |
| 2023-04-20 | $223.41 | $270.42 | 100 |
| 2023-04-19 | $221.80 | $268.47 | 100 |
| 2023-04-18 | $217.20 | $262.91 | 100 |
| 2023-04-17 | $213.20 | $258.07 | 100 |
| 2023-04-14 | $208.00 | $251.77 | 0 |
| 2023-04-13 | $208.00 | $251.77 | 0 |
| 2023-04-12 | $208.00 | $251.77 | 100 |
| 2023-04-11 | $207.50 | $251.17 | 100 |
| 2023-04-10 | $221.83 | $268.51 | 0 |
| 2023-04-06 | $221.83 | $268.51 | 0 |
| 2023-04-05 | $221.83 | $268.51 | 0 |
| 2023-04-04 | $221.83 | $268.51 | 100 |
| 2023-04-03 | $217.00 | $262.66 | 100 |
| 2023-03-31 | $219.00 | $265.09 | 0 |
| 2023-03-30 | $219.00 | $265.09 | 100 |
| 2023-03-29 | $221.00 | $262.23 | 0 |
| 2023-03-28 | $221.00 | $262.23 | 100 |
| 2023-03-27 | $213.70 | $253.57 | 100 |
| 2023-03-24 | $233.99 | $277.65 | 0 |
| 2023-03-23 | $233.99 | $277.65 | 100 |
| 2023-03-22 | $236.50 | $280.62 | 0 |
| 2023-03-21 | $236.50 | $280.62 | 100 |
| 2023-03-20 | $234.90 | $278.73 | 100 |
| 2023-03-17 | $225.50 | $267.57 | 100 |
| 2023-03-16 | $233.00 | $276.47 | 100 |
| 2023-03-15 | $227.50 | $269.95 | 0 |
| 2023-03-14 | $227.50 | $269.95 | 0 |
| 2023-03-13 | $227.50 | $269.95 | 100 |
| 2023-03-10 | $226.00 | $268.17 | 100 |
| 2023-03-09 | $223.00 | $264.61 | 0 |
| 2023-03-08 | $223.00 | $264.61 | 100 |
| 2023-03-07 | $231.50 | $274.69 | 100 |
| 2023-03-06 | $227.30 | $269.71 | 100 |
| 2023-03-03 | $228.10 | $270.66 | 100 |
| 2023-03-02 | $231.50 | $274.69 | 0 |
| 2023-03-01 | $231.50 | $274.69 | 100 |
| 2023-02-28 | $225.60 | $267.69 | 100 |
| 2023-02-27 | $228.00 | $270.54 | 100 |
| 2023-02-24 | $226.50 | $268.76 | 300 |
| 2023-02-23 | $227.00 | $269.35 | 0 |
| 2023-02-22 | $227.00 | $269.35 | 100 |
| 2023-02-21 | $211.00 | $250.37 | 100 |
| 2023-02-17 | $217.12 | $257.63 | 0 |
| 2023-02-16 | $217.12 | $257.63 | 0 |
| 2023-02-15 | $217.12 | $257.63 | 0 |
| 2023-02-14 | $217.12 | $257.63 | 600 |
| 2023-02-13 | $214.51 | $254.53 | 0 |
| 2023-02-10 | $214.51 | $254.53 | 0 |
| 2023-02-09 | $214.51 | $254.53 | 0 |
| 2023-02-08 | $214.51 | $254.53 | 300 |
| 2023-02-07 | $226.34 | $268.57 | 0 |
| 2023-02-06 | $226.34 | $268.57 | 0 |
| 2023-02-03 | $226.34 | $268.57 | 100 |
| 2023-02-02 | $218.64 | $259.43 | 0 |
| 2023-02-01 | $218.64 | $259.43 | 100 |
| 2023-01-31 | $215.90 | $256.18 | 0 |
| 2023-01-30 | $215.90 | $256.18 | 0 |
| 2023-01-27 | $215.90 | $256.18 | 100 |
| 2023-01-26 | $214.90 | $254.99 | 100 |
| 2023-01-25 | $214.00 | $253.93 | 100 |
| 2023-01-24 | $216.60 | $257.01 | 0 |
| 2023-01-23 | $216.60 | $257.01 | 100 |
| 2023-01-20 | $212.94 | $252.67 | 100 |
| 2023-01-19 | $213.40 | $253.21 | 0 |
| 2023-01-18 | $213.40 | $253.21 | 0 |
| 2023-01-17 | $213.40 | $253.21 | 100 |
| 2023-01-13 | $214.60 | $254.64 | 200 |
| 2023-01-12 | $210.50 | $249.77 | 100 |
| 2023-01-11 | $207.60 | $246.33 | 0 |
| 2023-01-10 | $207.60 | $246.33 | 0 |
| 2023-01-09 | $207.60 | $246.33 | 100 |
| 2023-01-06 | $188.60 | $223.79 | 0 |
| 2023-01-05 | $188.60 | $223.79 | 0 |
| 2023-01-04 | $188.60 | $223.79 | 0 |
| 2023-01-03 | $188.60 | $223.79 | 100 |