Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-04-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2016-12-30 | $174.30 | $183.76 | 0 |
| 2016-12-29 | $174.30 | $183.76 | 100 |
| 2016-12-28 | $173.00 | $182.39 | 100 |
| 2016-12-27 | $173.44 | $182.85 | 0 |
| 2016-12-23 | $173.44 | $182.85 | 0 |
| 2016-12-22 | $173.44 | $182.85 | 100 |
| 2016-12-21 | $171.85 | $181.18 | 0 |
| 2016-12-20 | $171.85 | $181.18 | 0 |
| 2016-12-19 | $171.85 | $181.18 | 0 |
| 2016-12-16 | $171.85 | $181.18 | 100 |
| 2016-12-15 | $172.90 | $182.28 | 0 |
| 2016-12-14 | $172.90 | $182.28 | 100 |
| 2016-12-13 | $176.45 | $186.02 | 0 |
| 2016-12-12 | $176.45 | $186.02 | 0 |
| 2016-12-09 | $176.45 | $186.02 | 0 |
| 2016-12-08 | $176.45 | $186.02 | 0 |
| 2016-12-07 | $176.45 | $186.02 | 0 |
| 2016-12-06 | $176.45 | $186.02 | 0 |
| 2016-12-05 | $176.45 | $186.02 | 0 |
| 2016-12-02 | $176.45 | $186.02 | 0 |
| 2016-12-01 | $176.45 | $186.02 | 0 |
| 2016-11-30 | $176.45 | $186.02 | 0 |
| 2016-11-29 | $176.45 | $186.02 | 100 |
| 2016-11-28 | $187.40 | $197.57 | 0 |
| 2016-11-25 | $187.40 | $197.57 | 0 |
| 2016-11-23 | $187.40 | $197.57 | 0 |
| 2016-11-22 | $187.40 | $197.57 | 0 |
| 2016-11-21 | $187.40 | $197.57 | 0 |
| 2016-11-18 | $187.40 | $197.57 | 0 |
| 2016-11-17 | $187.40 | $197.57 | 0 |
| 2016-11-16 | $187.40 | $197.57 | 0 |
| 2016-11-15 | $187.40 | $197.57 | 0 |
| 2016-11-14 | $187.40 | $197.57 | 0 |
| 2016-11-11 | $187.40 | $197.57 | 0 |
| 2016-11-10 | $187.40 | $197.57 | 0 |
| 2016-11-09 | $187.40 | $197.57 | 0 |
| 2016-11-08 | $187.40 | $197.57 | 0 |
| 2016-11-07 | $187.40 | $197.57 | 0 |
| 2016-11-04 | $187.40 | $197.57 | 0 |
| 2016-11-03 | $187.40 | $197.57 | 0 |
| 2016-11-02 | $187.40 | $197.57 | 300 |
| 2016-11-01 | $184.79 | $194.82 | 0 |
| 2016-10-31 | $184.79 | $194.82 | 0 |
| 2016-10-28 | $184.79 | $194.82 | 0 |
| 2016-10-27 | $184.79 | $194.82 | 0 |
| 2016-10-26 | $184.79 | $194.82 | 0 |
| 2016-10-25 | $184.79 | $194.82 | 0 |
| 2016-10-24 | $184.79 | $194.82 | 0 |
| 2016-10-21 | $184.79 | $194.82 | 400 |
| 2016-10-20 | $186.45 | $196.57 | 0 |
| 2016-10-19 | $186.45 | $196.57 | 0 |
| 2016-10-18 | $186.45 | $196.57 | 0 |
| 2016-10-17 | $186.45 | $196.57 | 0 |
| 2016-10-14 | $186.45 | $196.57 | 0 |
| 2016-10-13 | $186.45 | $196.57 | 0 |
| 2016-10-12 | $186.45 | $196.57 | 0 |
| 2016-10-11 | $186.45 | $196.57 | 0 |
| 2016-10-10 | $186.45 | $196.57 | 0 |
| 2016-10-07 | $186.45 | $196.57 | 0 |
| 2016-10-06 | $186.45 | $196.57 | 0 |
| 2016-10-05 | $186.45 | $196.57 | 0 |
| 2016-10-04 | $186.45 | $196.57 | 0 |
| 2016-10-03 | $186.45 | $196.57 | 0 |
| 2016-09-30 | $186.45 | $196.57 | 0 |
| 2016-09-29 | $186.45 | $196.57 | 0 |
| 2016-09-28 | $186.45 | $196.57 | 0 |
| 2016-09-27 | $186.45 | $196.57 | 100 |
| 2016-09-26 | $186.98 | $197.13 | 100 |
| 2016-09-23 | $184.20 | $194.20 | 0 |
| 2016-09-22 | $184.20 | $194.20 | 0 |
| 2016-09-21 | $184.20 | $194.20 | 0 |
| 2016-09-20 | $184.20 | $194.20 | 100 |
| 2016-09-19 | $191.60 | $202.00 | 0 |
| 2016-09-16 | $191.60 | $202.00 | 0 |
| 2016-09-15 | $191.60 | $202.00 | 0 |
| 2016-09-14 | $191.60 | $202.00 | 0 |
| 2016-09-13 | $191.60 | $202.00 | 0 |
| 2016-09-12 | $191.60 | $202.00 | 0 |
| 2016-09-09 | $191.60 | $202.00 | 0 |
| 2016-09-08 | $191.60 | $202.00 | 0 |
| 2016-09-07 | $191.60 | $202.00 | 0 |
| 2016-09-06 | $191.60 | $202.00 | 0 |
| 2016-09-02 | $191.04 | $201.41 | 0 |
| 2016-09-01 | $191.04 | $201.41 | 0 |
| 2016-08-31 | $191.04 | $201.41 | 0 |
| 2016-08-30 | $191.04 | $201.41 | 0 |
| 2016-08-29 | $191.04 | $201.41 | 0 |
| 2016-08-26 | $191.04 | $201.41 | 0 |
| 2016-08-25 | $191.04 | $201.41 | 0 |
| 2016-08-24 | $191.04 | $201.41 | 0 |
| 2016-08-23 | $191.04 | $201.41 | 0 |
| 2016-08-22 | $191.04 | $201.41 | 0 |
| 2016-08-19 | $191.04 | $201.41 | 0 |
| 2016-08-18 | $191.04 | $201.41 | 0 |
| 2016-08-17 | $191.04 | $201.41 | 200 |
| 2016-08-16 | $197.00 | $207.69 | 0 |
| 2016-08-15 | $197.00 | $207.69 | 0 |
| 2016-08-12 | $197.00 | $207.69 | 0 |
| 2016-08-11 | $197.00 | $207.69 | 0 |
| 2016-08-10 | $197.00 | $207.69 | 100 |
| 2016-08-09 | $189.78 | $200.08 | 0 |
| 2016-08-08 | $189.78 | $200.08 | 0 |
| 2016-08-05 | $189.78 | $200.08 | 0 |
| 2016-08-04 | $189.78 | $200.08 | 0 |
| 2016-08-03 | $189.78 | $200.08 | 200 |
| 2016-08-02 | $187.80 | $197.99 | 0 |
| 2016-08-01 | $187.80 | $197.99 | 0 |
| 2016-07-29 | $187.80 | $197.99 | 0 |
| 2016-07-28 | $187.80 | $197.99 | 100 |
| 2016-07-27 | $184.20 | $194.20 | 0 |
| 2016-07-26 | $184.20 | $194.20 | 0 |
| 2016-07-25 | $184.20 | $194.20 | 0 |
| 2016-07-22 | $184.20 | $194.20 | 0 |
| 2016-07-21 | $184.20 | $194.20 | 0 |
| 2016-07-20 | $184.20 | $194.20 | 0 |
| 2016-07-19 | $184.20 | $194.20 | 0 |
| 2016-07-18 | $184.20 | $194.20 | 100 |
| 2016-07-15 | $183.91 | $193.89 | 3,400 |
| 2016-07-14 | $178.85 | $188.56 | 0 |
| 2016-07-13 | $178.85 | $188.56 | 0 |
| 2016-07-12 | $178.85 | $188.56 | 0 |
| 2016-07-11 | $178.85 | $188.56 | 0 |
| 2016-07-08 | $178.85 | $188.56 | 100 |
| 2016-07-07 | $177.90 | $187.55 | 200 |
| 2016-07-06 | $179.29 | $189.02 | 0 |
| 2016-07-05 | $179.29 | $189.02 | 0 |
| 2016-07-01 | $179.29 | $189.02 | 0 |
| 2016-06-30 | $179.29 | $189.02 | 200 |
| 2016-06-29 | $171.30 | $180.60 | 0 |
| 2016-06-28 | $171.30 | $180.60 | 400 |
| 2016-06-27 | $170.35 | $179.59 | 400 |
| 2016-06-24 | $186.12 | $196.22 | 0 |
| 2016-06-23 | $186.12 | $196.22 | 600 |
| 2016-06-22 | $182.40 | $192.30 | 200 |
| 2016-06-21 | $179.10 | $188.82 | 0 |
| 2016-06-20 | $179.10 | $188.82 | 0 |
| 2016-06-17 | $179.10 | $188.82 | 0 |
| 2016-06-16 | $179.10 | $188.82 | 0 |
| 2016-06-15 | $179.10 | $188.82 | 0 |
| 2016-06-14 | $179.10 | $188.82 | 100 |
| 2016-06-13 | $186.12 | $196.22 | 0 |
| 2016-06-10 | $186.12 | $196.22 | 100 |
| 2016-06-09 | $184.25 | $194.25 | 0 |
| 2016-06-08 | $184.25 | $194.25 | 2,000 |
| 2016-06-07 | $184.25 | $194.25 | 0 |
| 2016-06-06 | $184.25 | $194.25 | 0 |
| 2016-06-03 | $184.25 | $194.25 | 0 |
| 2016-06-02 | $184.25 | $194.25 | 0 |
| 2016-06-01 | $184.25 | $194.25 | 0 |
| 2016-05-31 | $184.25 | $194.25 | 0 |
| 2016-05-27 | $184.25 | $194.25 | 0 |
| 2016-05-26 | $184.25 | $194.25 | 0 |
| 2016-05-25 | $184.25 | $194.25 | 0 |
| 2016-05-24 | $184.25 | $194.25 | 100 |
| 2016-05-23 | $181.20 | $191.03 | 0 |
| 2016-05-20 | $181.20 | $191.03 | 200 |
| 2016-05-19 | $174.20 | $183.65 | 0 |
| 2016-05-18 | $174.20 | $183.65 | 0 |
| 2016-05-17 | $174.20 | $183.65 | 0 |
| 2016-05-16 | $174.20 | $183.65 | 1,800 |
| 2016-05-13 | $178.91 | $188.62 | 0 |
| 2016-05-12 | $178.91 | $188.62 | 0 |
| 2016-05-11 | $178.91 | $188.62 | 600 |
| 2016-05-10 | $186.75 | $196.88 | 0 |
| 2016-05-09 | $186.75 | $196.88 | 0 |
| 2016-05-06 | $186.75 | $196.88 | 0 |
| 2016-05-05 | $186.75 | $196.88 | 0 |
| 2016-05-04 | $186.75 | $196.88 | 0 |
| 2016-05-03 | $186.75 | $196.88 | 0 |
| 2016-05-02 | $186.75 | $196.88 | 300 |
| 2016-04-29 | $186.00 | $196.09 | 0 |
| 2016-04-28 | $186.00 | $196.09 | 0 |
| 2016-04-27 | $186.00 | $196.09 | 0 |
| 2016-04-26 | $186.00 | $196.09 | 0 |
| 2016-04-25 | $186.00 | $196.09 | 0 |
| 2016-04-22 | $186.00 | $196.09 | 0 |
| 2016-04-21 | $186.00 | $196.09 | 0 |
| 2016-04-20 | $186.00 | $196.09 | 600 |
| 2016-04-19 | $182.85 | $192.77 | 0 |
| 2016-04-18 | $182.85 | $192.77 | 0 |
| 2016-04-15 | $182.85 | $192.77 | 0 |
| 2016-04-14 | $182.85 | $192.77 | 0 |
| 2016-04-13 | $182.85 | $192.77 | 100 |
| 2016-04-12 | $185.90 | $195.99 | 500 |
| 2016-04-11 | $183.36 | $193.31 | 0 |
| 2016-04-08 | $183.36 | $193.31 | 0 |
| 2016-04-07 | $183.36 | $193.31 | 0 |
| 2016-04-06 | $183.36 | $193.31 | 300 |
| 2016-04-05 | $185.16 | $195.21 | 0 |
| 2016-04-04 | $185.16 | $195.21 | 0 |
| 2016-04-01 | $185.16 | $195.21 | 0 |
| 2016-03-31 | $185.16 | $195.21 | 100 |
| 2016-03-30 | $175.30 | $184.81 | 0 |
| 2016-03-29 | $175.30 | $184.81 | 0 |
| 2016-03-28 | $175.30 | $184.81 | 100 |
| 2016-03-24 | $175.31 | $184.82 | 100 |
| 2016-03-23 | $178.10 | $184.85 | 100 |
| 2016-03-22 | $177.50 | $184.22 | 0 |
| 2016-03-21 | $177.50 | $184.22 | 0 |
| 2016-03-18 | $177.50 | $184.22 | 0 |
| 2016-03-17 | $177.50 | $184.22 | 0 |
| 2016-03-16 | $177.50 | $184.22 | 100 |
| 2016-03-15 | $176.85 | $183.55 | 100 |
| 2016-03-14 | $179.32 | $186.11 | 0 |
| 2016-03-11 | $179.32 | $186.11 | 600 |
| 2016-03-10 | $175.30 | $181.94 | 100 |
| 2016-03-09 | $173.49 | $180.06 | 0 |
| 2016-03-08 | $173.49 | $180.06 | 0 |
| 2016-03-07 | $173.49 | $180.06 | 100 |
| 2016-03-04 | $170.56 | $177.02 | 0 |
| 2016-03-03 | $170.56 | $177.02 | 100 |
| 2016-03-02 | $169.07 | $175.47 | 0 |
| 2016-03-01 | $169.07 | $175.47 | 0 |
| 2016-02-29 | $169.07 | $175.47 | 0 |
| 2016-02-26 | $169.07 | $175.47 | 0 |
| 2016-02-25 | $169.07 | $175.47 | 100 |
| 2016-02-24 | $166.65 | $172.96 | 200 |
| 2016-02-23 | $165.38 | $171.64 | 0 |
| 2016-02-22 | $165.38 | $171.64 | 0 |
| 2016-02-19 | $165.38 | $171.64 | 500 |
| 2016-02-18 | $165.28 | $171.54 | 100 |
| 2016-02-17 | $159.29 | $165.32 | 0 |
| 2016-02-16 | $159.29 | $165.32 | 0 |
| 2016-02-12 | $159.29 | $165.32 | 0 |
| 2016-02-11 | $159.29 | $165.32 | 0 |
| 2016-02-10 | $159.29 | $165.32 | 700 |
| 2016-02-09 | $160.05 | $166.11 | 0 |
| 2016-02-08 | $160.05 | $166.11 | 0 |
| 2016-02-05 | $160.05 | $166.11 | 100 |
| 2016-02-04 | $152.55 | $158.33 | 0 |
| 2016-02-03 | $152.55 | $158.33 | 0 |
| 2016-02-02 | $152.55 | $158.33 | 0 |
| 2016-02-01 | $152.55 | $158.33 | 0 |
| 2016-01-29 | $152.55 | $158.33 | 100 |
| 2016-01-28 | $150.59 | $156.29 | 0 |
| 2016-01-27 | $150.59 | $156.29 | 0 |
| 2016-01-26 | $150.59 | $156.29 | 0 |
| 2016-01-25 | $150.59 | $156.29 | 0 |
| 2016-01-22 | $150.59 | $156.29 | 100 |
| 2016-01-21 | $153.60 | $159.42 | 0 |
| 2016-01-20 | $153.60 | $159.42 | 0 |
| 2016-01-19 | $153.60 | $159.42 | 0 |
| 2016-01-15 | $153.60 | $159.42 | 0 |
| 2016-01-14 | $153.60 | $159.42 | 0 |
| 2016-01-13 | $153.60 | $159.42 | 200 |
| 2016-01-12 | $156.50 | $162.43 | 0 |
| 2016-01-11 | $156.50 | $162.43 | 0 |
| 2016-01-08 | $156.50 | $162.43 | 0 |
| 2016-01-07 | $156.50 | $162.43 | 0 |
| 2016-01-06 | $156.50 | $162.43 | 100 |
| 2016-01-05 | $159.05 | $165.07 | 100 |
| 2016-01-04 | $169.24 | $175.65 | 0 |