Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-04-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $275.73 | $341.14 | 100 |
| 2024-12-30 | $278.22 | $344.22 | 100 |
| 2024-12-27 | $287.00 | $355.08 | 0 |
| 2024-12-26 | $287.00 | $355.08 | 0 |
| 2024-12-24 | $287.00 | $355.08 | 0 |
| 2024-12-23 | $287.00 | $355.08 | 0 |
| 2024-12-20 | $287.00 | $355.08 | 0 |
| 2024-12-19 | $287.00 | $355.08 | 0 |
| 2024-12-18 | $287.00 | $355.08 | 0 |
| 2024-12-17 | $287.00 | $355.08 | 0 |
| 2024-12-16 | $287.00 | $355.08 | 0 |
| 2024-12-13 | $287.00 | $355.08 | 0 |
| 2024-12-12 | $287.00 | $355.08 | 0 |
| 2024-12-11 | $287.00 | $355.08 | 0 |
| 2024-12-10 | $287.00 | $355.08 | 100 |
| 2024-12-09 | $292.60 | $362.01 | 100 |
| 2024-12-06 | $288.86 | $357.39 | 0 |
| 2024-12-05 | $288.86 | $357.39 | 0 |
| 2024-12-04 | $288.86 | $357.39 | 0 |
| 2024-12-03 | $288.86 | $357.39 | 0 |
| 2024-12-02 | $288.86 | $357.39 | 0 |
| 2024-11-29 | $288.86 | $357.39 | 0 |
| 2024-11-27 | $288.86 | $357.39 | 0 |
| 2024-11-26 | $288.86 | $357.39 | 100 |
| 2024-11-25 | $294.85 | $364.80 | 0 |
| 2024-11-22 | $294.85 | $364.80 | 0 |
| 2024-11-21 | $294.85 | $364.80 | 0 |
| 2024-11-20 | $294.85 | $364.80 | 0 |
| 2024-11-19 | $294.85 | $364.80 | 0 |
| 2024-11-18 | $294.85 | $364.80 | 0 |
| 2024-11-15 | $294.85 | $364.80 | 0 |
| 2024-11-14 | $294.85 | $364.80 | 0 |
| 2024-11-13 | $294.85 | $364.80 | 0 |
| 2024-11-12 | $294.85 | $364.80 | 0 |
| 2024-11-11 | $294.85 | $364.80 | 0 |
| 2024-11-08 | $294.85 | $364.80 | 0 |
| 2024-11-07 | $294.85 | $364.80 | 0 |
| 2024-11-06 | $294.85 | $364.80 | 100 |
| 2024-11-05 | $294.84 | $364.78 | 100 |
| 2024-11-04 | $285.95 | $353.79 | 0 |
| 2024-11-01 | $285.95 | $353.79 | 0 |
| 2024-10-31 | $285.95 | $353.79 | 0 |
| 2024-10-30 | $285.95 | $353.79 | 0 |
| 2024-10-29 | $285.95 | $353.79 | 100 |
| 2024-10-28 | $285.05 | $352.67 | 100 |
| 2024-10-25 | $282.80 | $349.89 | 0 |
| 2024-10-24 | $282.80 | $349.89 | 0 |
| 2024-10-23 | $282.80 | $349.89 | 0 |
| 2024-10-22 | $282.80 | $349.89 | 0 |
| 2024-10-21 | $282.80 | $349.89 | 0 |
| 2024-10-18 | $282.80 | $349.89 | 0 |
| 2024-10-17 | $282.80 | $349.89 | 0 |
| 2024-10-16 | $282.80 | $349.89 | 0 |
| 2024-10-15 | $282.80 | $349.89 | 100 |
| 2024-10-14 | $286.40 | $354.34 | 0 |
| 2024-10-11 | $286.40 | $354.34 | 0 |
| 2024-10-10 | $286.40 | $354.34 | 0 |
| 2024-10-09 | $286.40 | $354.34 | 0 |
| 2024-10-08 | $286.40 | $354.34 | 0 |
| 2024-10-07 | $286.40 | $354.34 | 0 |
| 2024-10-04 | $286.40 | $354.34 | 0 |
| 2024-10-03 | $286.40 | $354.34 | 0 |
| 2024-10-02 | $286.40 | $354.34 | 0 |
| 2024-10-01 | $286.40 | $354.34 | 0 |
| 2024-09-30 | $286.40 | $354.34 | 100 |
| 2024-09-27 | $283.13 | $350.30 | 0 |
| 2024-09-26 | $283.13 | $350.30 | 0 |
| 2024-09-25 | $283.13 | $350.30 | 0 |
| 2024-09-24 | $283.13 | $350.30 | 0 |
| 2024-09-23 | $283.13 | $350.30 | 100 |
| 2024-09-20 | $279.54 | $345.85 | 0 |
| 2024-09-19 | $279.54 | $345.85 | 0 |
| 2024-09-18 | $279.54 | $345.85 | 0 |
| 2024-09-17 | $279.54 | $345.85 | 0 |
| 2024-09-16 | $279.54 | $345.85 | 0 |
| 2024-09-13 | $279.54 | $345.85 | 0 |
| 2024-09-12 | $279.54 | $345.85 | 100 |
| 2024-09-11 | $278.90 | $345.06 | 0 |
| 2024-09-10 | $278.90 | $345.06 | 100 |
| 2024-09-09 | $256.25 | $317.04 | 0 |
| 2024-09-06 | $256.25 | $317.04 | 0 |
| 2024-09-05 | $256.25 | $317.04 | 0 |
| 2024-09-04 | $256.25 | $317.04 | 0 |
| 2024-09-03 | $256.25 | $317.04 | 0 |
| 2024-08-30 | $256.25 | $317.04 | 0 |
| 2024-08-29 | $256.25 | $317.04 | 0 |
| 2024-08-28 | $256.25 | $317.04 | 0 |
| 2024-08-27 | $256.25 | $317.04 | 0 |
| 2024-08-26 | $256.25 | $317.04 | 0 |
| 2024-08-23 | $256.25 | $317.04 | 0 |
| 2024-08-22 | $256.25 | $317.04 | 0 |
| 2024-08-21 | $256.25 | $317.04 | 0 |
| 2024-08-20 | $256.25 | $317.04 | 0 |
| 2024-08-19 | $256.25 | $317.04 | 0 |
| 2024-08-16 | $256.25 | $317.04 | 0 |
| 2024-08-15 | $256.25 | $317.04 | 100 |
| 2024-08-14 | $255.42 | $316.01 | 0 |
| 2024-08-13 | $255.42 | $316.01 | 0 |
| 2024-08-12 | $255.42 | $316.01 | 0 |
| 2024-08-09 | $255.42 | $316.01 | 0 |
| 2024-08-08 | $255.42 | $316.01 | 0 |
| 2024-08-07 | $255.42 | $316.01 | 100 |
| 2024-08-06 | $259.66 | $321.26 | 0 |
| 2024-08-05 | $259.66 | $321.26 | 0 |
| 2024-08-02 | $259.66 | $321.26 | 0 |
| 2024-08-01 | $259.66 | $321.26 | 0 |
| 2024-07-31 | $259.66 | $321.26 | 0 |
| 2024-07-30 | $259.66 | $321.26 | 0 |
| 2024-07-29 | $259.66 | $321.26 | 0 |
| 2024-07-26 | $259.66 | $321.26 | 0 |
| 2024-07-25 | $259.66 | $321.26 | 0 |
| 2024-07-24 | $259.66 | $321.26 | 0 |
| 2024-07-23 | $259.66 | $321.26 | 0 |
| 2024-07-22 | $259.66 | $321.26 | 0 |
| 2024-07-19 | $259.66 | $321.26 | 0 |
| 2024-07-18 | $259.66 | $321.26 | 0 |
| 2024-07-17 | $259.66 | $321.26 | 0 |
| 2024-07-16 | $259.66 | $321.26 | 0 |
| 2024-07-15 | $259.66 | $321.26 | 100 |
| 2024-07-12 | $256.61 | $317.49 | 300 |
| 2024-07-11 | $256.61 | $317.49 | 0 |
| 2024-07-10 | $256.61 | $317.49 | 100 |
| 2024-07-09 | $251.56 | $311.24 | 0 |
| 2024-07-08 | $251.56 | $311.24 | 0 |
| 2024-07-05 | $251.56 | $311.24 | 0 |
| 2024-07-03 | $251.56 | $311.24 | 0 |
| 2024-07-02 | $251.56 | $311.24 | 0 |
| 2024-07-01 | $251.56 | $311.24 | 0 |
| 2024-06-28 | $251.56 | $311.24 | 0 |
| 2024-06-27 | $251.56 | $311.24 | 0 |
| 2024-06-26 | $251.56 | $311.24 | 100 |
| 2024-06-25 | $264.37 | $327.09 | 0 |
| 2024-06-24 | $264.37 | $327.09 | 0 |
| 2024-06-21 | $264.37 | $327.09 | 0 |
| 2024-06-20 | $264.37 | $327.09 | 0 |
| 2024-06-18 | $264.37 | $327.09 | 0 |
| 2024-06-17 | $264.37 | $327.09 | 100 |
| 2024-06-14 | $260.37 | $322.14 | 0 |
| 2024-06-13 | $260.37 | $322.14 | 0 |
| 2024-06-12 | $260.37 | $322.14 | 0 |
| 2024-06-11 | $260.37 | $322.14 | 100 |
| 2024-06-10 | $267.01 | $330.35 | 0 |
| 2024-06-07 | $267.01 | $330.35 | 0 |
| 2024-06-06 | $267.01 | $330.35 | 100 |
| 2024-06-05 | $267.00 | $330.34 | 0 |
| 2024-06-04 | $267.00 | $330.34 | 0 |
| 2024-06-03 | $267.00 | $330.34 | 100 |
| 2024-05-31 | $266.24 | $329.40 | 0 |
| 2024-05-30 | $266.24 | $329.40 | 0 |
| 2024-05-29 | $266.24 | $329.40 | 0 |
| 2024-05-28 | $266.24 | $329.40 | 0 |
| 2024-05-24 | $266.24 | $329.40 | 0 |
| 2024-05-23 | $266.24 | $329.40 | 0 |
| 2024-05-22 | $266.24 | $329.40 | 0 |
| 2024-05-21 | $266.24 | $329.40 | 0 |
| 2024-05-20 | $266.24 | $329.40 | 0 |
| 2024-05-17 | $266.24 | $329.40 | 100 |
| 2024-05-16 | $263.52 | $326.03 | 0 |
| 2024-05-15 | $263.52 | $326.03 | 100 |
| 2024-05-14 | $256.68 | $317.57 | 0 |
| 2024-05-13 | $256.68 | $317.57 | 0 |
| 2024-05-10 | $256.68 | $317.57 | 0 |
| 2024-05-09 | $256.68 | $317.57 | 0 |
| 2024-05-08 | $256.68 | $317.57 | 0 |
| 2024-05-07 | $256.68 | $317.57 | 0 |
| 2024-05-06 | $256.68 | $317.57 | 100 |
| 2024-05-03 | $250.78 | $310.27 | 0 |
| 2024-05-02 | $250.78 | $310.27 | 100 |
| 2024-05-01 | $245.96 | $304.31 | 100 |
| 2024-04-30 | $238.15 | $294.65 | 0 |
| 2024-04-29 | $238.15 | $294.65 | 300 |
| 2024-04-26 | $238.15 | $294.65 | 0 |
| 2024-04-25 | $238.15 | $294.65 | 0 |
| 2024-04-24 | $238.15 | $294.65 | 0 |
| 2024-04-23 | $238.15 | $294.65 | 0 |
| 2024-04-22 | $238.15 | $294.65 | 0 |
| 2024-04-19 | $238.15 | $294.65 | 0 |
| 2024-04-18 | $238.15 | $294.65 | 0 |
| 2024-04-17 | $238.15 | $294.65 | 300 |
| 2024-04-16 | $249.52 | $308.71 | 0 |
| 2024-04-15 | $249.52 | $308.71 | 0 |
| 2024-04-12 | $249.52 | $308.71 | 0 |
| 2024-04-11 | $249.52 | $308.71 | 0 |
| 2024-04-10 | $249.52 | $308.71 | 0 |
| 2024-04-09 | $249.52 | $308.71 | 100 |
| 2024-04-08 | $248.03 | $306.87 | 0 |
| 2024-04-05 | $248.03 | $306.87 | 0 |
| 2024-04-04 | $248.03 | $306.87 | 100 |
| 2024-04-03 | $251.09 | $310.66 | 0 |
| 2024-04-02 | $251.09 | $310.66 | 0 |
| 2024-04-01 | $251.09 | $310.66 | 100 |
| 2024-03-28 | $260.50 | $322.30 | 0 |
| 2024-03-27 | $260.50 | $322.30 | 0 |
| 2024-03-26 | $260.50 | $322.30 | 0 |
| 2024-03-25 | $260.50 | $322.30 | 0 |
| 2024-03-22 | $260.50 | $322.30 | 0 |
| 2024-03-21 | $260.50 | $322.30 | 0 |
| 2024-03-20 | $260.50 | $315.32 | 0 |
| 2024-03-19 | $260.50 | $315.32 | 0 |
| 2024-03-18 | $260.50 | $315.32 | 0 |
| 2024-03-15 | $260.50 | $315.32 | 0 |
| 2024-03-14 | $260.50 | $315.32 | 0 |
| 2024-03-13 | $260.50 | $315.32 | 0 |
| 2024-03-12 | $260.50 | $315.32 | 0 |
| 2024-03-11 | $260.50 | $315.32 | 0 |
| 2024-03-08 | $260.50 | $315.32 | 0 |
| 2024-03-07 | $260.50 | $315.32 | 0 |
| 2024-03-06 | $260.50 | $315.32 | 0 |
| 2024-03-05 | $260.50 | $315.32 | 0 |
| 2024-03-04 | $260.50 | $315.32 | 0 |
| 2024-03-01 | $260.50 | $315.32 | 0 |
| 2024-02-29 | $260.50 | $315.32 | 0 |
| 2024-02-28 | $260.50 | $315.32 | 0 |
| 2024-02-27 | $260.50 | $315.32 | 0 |
| 2024-02-26 | $260.50 | $315.32 | 0 |
| 2024-02-23 | $260.50 | $315.32 | 0 |
| 2024-02-22 | $260.50 | $315.32 | 0 |
| 2024-02-21 | $260.50 | $315.32 | 100 |
| 2024-02-20 | $259.10 | $313.62 | 0 |
| 2024-02-16 | $259.10 | $313.62 | 0 |
| 2024-02-15 | $259.10 | $313.62 | 100 |
| 2024-02-14 | $251.50 | $304.42 | 100 |
| 2024-02-13 | $240.00 | $290.50 | 0 |
| 2024-02-12 | $240.00 | $290.50 | 0 |
| 2024-02-09 | $240.00 | $290.50 | 0 |
| 2024-02-08 | $240.00 | $290.50 | 0 |
| 2024-02-07 | $240.00 | $290.50 | 0 |
| 2024-02-06 | $240.00 | $290.50 | 0 |
| 2024-02-05 | $240.00 | $290.50 | 0 |
| 2024-02-02 | $240.00 | $290.50 | 0 |
| 2024-02-01 | $240.00 | $290.50 | 0 |
| 2024-01-31 | $240.00 | $290.50 | 0 |
| 2024-01-30 | $240.00 | $290.50 | 0 |
| 2024-01-29 | $240.00 | $290.50 | 0 |
| 2024-01-26 | $240.00 | $290.50 | 0 |
| 2024-01-25 | $240.00 | $290.50 | 0 |
| 2024-01-24 | $240.00 | $290.50 | 100 |
| 2024-01-23 | $235.50 | $285.06 | 0 |
| 2024-01-22 | $235.50 | $285.06 | 0 |
| 2024-01-19 | $235.50 | $285.06 | 0 |
| 2024-01-18 | $235.50 | $285.06 | 0 |
| 2024-01-17 | $235.50 | $285.06 | 0 |
| 2024-01-16 | $235.50 | $285.06 | 100 |
| 2024-01-12 | $239.94 | $290.43 | 0 |
| 2024-01-11 | $239.94 | $290.43 | 0 |
| 2024-01-10 | $239.94 | $290.43 | 0 |
| 2024-01-09 | $239.94 | $290.43 | 0 |
| 2024-01-08 | $239.94 | $290.43 | 0 |
| 2024-01-05 | $239.94 | $290.43 | 0 |
| 2024-01-04 | $239.94 | $290.43 | 0 |
| 2024-01-03 | $239.94 | $290.43 | 0 |
| 2024-01-02 | $239.94 | $290.43 | 0 |