Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-04-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $252.25 | $283.65 | 0 |
| 2019-12-30 | $252.25 | $283.65 | 0 |
| 2019-12-27 | $252.25 | $283.65 | 0 |
| 2019-12-26 | $252.25 | $283.65 | 0 |
| 2019-12-24 | $252.25 | $283.65 | 0 |
| 2019-12-23 | $252.25 | $283.65 | 0 |
| 2019-12-20 | $252.25 | $283.65 | 0 |
| 2019-12-19 | $252.25 | $283.65 | 0 |
| 2019-12-18 | $252.25 | $283.65 | 0 |
| 2019-12-17 | $252.25 | $283.65 | 0 |
| 2019-12-16 | $252.25 | $283.65 | 0 |
| 2019-12-13 | $252.25 | $283.65 | 0 |
| 2019-12-12 | $252.25 | $283.65 | 200 |
| 2019-12-11 | $252.95 | $284.44 | 0 |
| 2019-12-10 | $252.95 | $284.44 | 0 |
| 2019-12-09 | $252.95 | $284.44 | 0 |
| 2019-12-06 | $252.95 | $284.44 | 100 |
| 2019-12-05 | $251.26 | $282.54 | 100 |
| 2019-12-04 | $248.20 | $279.10 | 0 |
| 2019-12-03 | $248.20 | $279.10 | 0 |
| 2019-12-02 | $248.20 | $279.10 | 0 |
| 2019-11-29 | $248.20 | $279.10 | 0 |
| 2019-11-27 | $248.20 | $279.10 | 0 |
| 2019-11-26 | $248.20 | $279.10 | 0 |
| 2019-11-25 | $248.20 | $279.10 | 0 |
| 2019-11-22 | $248.20 | $279.10 | 0 |
| 2019-11-21 | $248.20 | $279.10 | 0 |
| 2019-11-20 | $248.20 | $279.10 | 0 |
| 2019-11-19 | $248.20 | $279.10 | 0 |
| 2019-11-18 | $248.20 | $279.10 | 0 |
| 2019-11-15 | $248.20 | $279.10 | 0 |
| 2019-11-14 | $248.20 | $279.10 | 0 |
| 2019-11-13 | $248.20 | $279.10 | 0 |
| 2019-11-12 | $248.20 | $279.10 | 0 |
| 2019-11-11 | $248.20 | $279.10 | 0 |
| 2019-11-08 | $248.20 | $279.10 | 0 |
| 2019-11-07 | $248.20 | $279.10 | 100 |
| 2019-11-06 | $225.85 | $253.97 | 0 |
| 2019-11-05 | $225.85 | $253.97 | 0 |
| 2019-11-04 | $225.85 | $253.97 | 0 |
| 2019-11-01 | $225.85 | $253.97 | 0 |
| 2019-10-31 | $225.85 | $253.97 | 0 |
| 2019-10-30 | $225.85 | $253.97 | 0 |
| 2019-10-29 | $225.85 | $253.97 | 0 |
| 2019-10-28 | $225.85 | $253.97 | 0 |
| 2019-10-25 | $225.85 | $253.97 | 0 |
| 2019-10-24 | $225.85 | $253.97 | 0 |
| 2019-10-23 | $225.85 | $253.97 | 0 |
| 2019-10-22 | $225.85 | $253.97 | 0 |
| 2019-10-21 | $225.85 | $253.97 | 0 |
| 2019-10-18 | $225.85 | $253.97 | 0 |
| 2019-10-17 | $225.85 | $253.97 | 100 |
| 2019-10-16 | $223.15 | $250.93 | 0 |
| 2019-10-15 | $223.15 | $250.93 | 0 |
| 2019-10-14 | $223.15 | $250.93 | 400 |
| 2019-10-11 | $222.08 | $249.73 | 0 |
| 2019-10-10 | $222.08 | $249.73 | 0 |
| 2019-10-09 | $222.08 | $249.73 | 0 |
| 2019-10-08 | $222.08 | $249.73 | 0 |
| 2019-10-07 | $222.08 | $249.73 | 0 |
| 2019-10-04 | $222.08 | $249.73 | 0 |
| 2019-10-03 | $222.08 | $249.73 | 0 |
| 2019-10-02 | $222.08 | $249.73 | 0 |
| 2019-10-01 | $222.08 | $249.73 | 0 |
| 2019-09-30 | $222.08 | $249.73 | 0 |
| 2019-09-27 | $222.08 | $249.73 | 0 |
| 2019-09-26 | $222.08 | $249.73 | 0 |
| 2019-09-25 | $222.08 | $249.73 | 0 |
| 2019-09-24 | $222.08 | $249.73 | 0 |
| 2019-09-23 | $222.08 | $249.73 | 0 |
| 2019-09-20 | $222.08 | $249.73 | 100 |
| 2019-09-19 | $226.00 | $254.14 | 100 |
| 2019-09-18 | $231.80 | $260.66 | 0 |
| 2019-09-17 | $231.80 | $260.66 | 0 |
| 2019-09-16 | $231.80 | $260.66 | 0 |
| 2019-09-13 | $231.80 | $260.66 | 0 |
| 2019-09-12 | $231.80 | $260.66 | 0 |
| 2019-09-11 | $231.80 | $260.66 | 0 |
| 2019-09-10 | $231.80 | $260.66 | 100 |
| 2019-09-09 | $228.10 | $256.50 | 0 |
| 2019-09-06 | $228.10 | $256.50 | 0 |
| 2019-09-05 | $228.10 | $256.50 | 0 |
| 2019-09-04 | $228.10 | $256.50 | 0 |
| 2019-09-03 | $228.10 | $256.50 | 0 |
| 2019-08-30 | $228.10 | $256.50 | 0 |
| 2019-08-29 | $228.10 | $256.50 | 400 |
| 2019-08-28 | $222.80 | $250.54 | 0 |
| 2019-08-27 | $222.80 | $250.54 | 200 |
| 2019-08-26 | $209.50 | $235.58 | 0 |
| 2019-08-23 | $209.50 | $235.58 | 0 |
| 2019-08-22 | $209.50 | $235.58 | 0 |
| 2019-08-21 | $209.50 | $235.58 | 0 |
| 2019-08-20 | $209.50 | $235.58 | 0 |
| 2019-08-19 | $209.50 | $235.58 | 0 |
| 2019-08-16 | $209.50 | $235.58 | 0 |
| 2019-08-15 | $209.50 | $235.58 | 100 |
| 2019-08-14 | $226.20 | $254.36 | 0 |
| 2019-08-13 | $226.20 | $254.36 | 0 |
| 2019-08-12 | $226.20 | $254.36 | 0 |
| 2019-08-09 | $226.20 | $254.36 | 100 |
| 2019-08-08 | $229.39 | $257.95 | 0 |
| 2019-08-07 | $229.39 | $257.95 | 100 |
| 2019-08-06 | $229.39 | $257.95 | 100 |
| 2019-08-05 | $229.39 | $257.95 | 100 |
| 2019-08-02 | $229.39 | $257.95 | 100 |
| 2019-08-01 | $229.39 | $257.95 | 100 |
| 2019-07-31 | $229.25 | $257.79 | 100 |
| 2019-07-30 | $229.25 | $257.79 | 100 |
| 2019-07-29 | $229.25 | $257.79 | 100 |
| 2019-07-26 | $229.40 | $257.96 | 0 |
| 2019-07-25 | $229.40 | $257.96 | 0 |
| 2019-07-24 | $229.40 | $257.96 | 500 |
| 2019-07-23 | $220.00 | $247.39 | 0 |
| 2019-07-22 | $220.00 | $247.39 | 0 |
| 2019-07-19 | $220.00 | $247.39 | 0 |
| 2019-07-18 | $220.00 | $247.39 | 0 |
| 2019-07-17 | $220.00 | $247.39 | 0 |
| 2019-07-16 | $220.00 | $247.39 | 0 |
| 2019-07-15 | $220.00 | $247.39 | 0 |
| 2019-07-12 | $220.00 | $247.39 | 0 |
| 2019-07-11 | $220.00 | $247.39 | 0 |
| 2019-07-10 | $220.00 | $247.39 | 0 |
| 2019-07-09 | $220.00 | $247.39 | 0 |
| 2019-07-08 | $220.00 | $247.39 | 0 |
| 2019-07-05 | $220.00 | $247.39 | 0 |
| 2019-07-03 | $220.00 | $247.39 | 0 |
| 2019-07-02 | $220.00 | $247.39 | 0 |
| 2019-07-01 | $220.00 | $247.39 | 0 |
| 2019-06-28 | $220.00 | $247.39 | 0 |
| 2019-06-27 | $220.00 | $247.39 | 0 |
| 2019-06-26 | $220.00 | $247.39 | 0 |
| 2019-06-25 | $220.00 | $247.39 | 0 |
| 2019-06-24 | $220.00 | $247.39 | 0 |
| 2019-06-21 | $220.00 | $247.39 | 300 |
| 2019-06-20 | $217.00 | $244.02 | 0 |
| 2019-06-19 | $217.00 | $244.02 | 0 |
| 2019-06-18 | $217.00 | $244.02 | 0 |
| 2019-06-17 | $217.00 | $244.02 | 0 |
| 2019-06-14 | $217.00 | $244.02 | 500 |
| 2019-06-13 | $216.25 | $243.17 | 0 |
| 2019-06-12 | $216.25 | $243.17 | 0 |
| 2019-06-11 | $216.25 | $243.17 | 0 |
| 2019-06-10 | $216.25 | $243.17 | 0 |
| 2019-06-07 | $216.25 | $243.17 | 0 |
| 2019-06-06 | $216.25 | $243.17 | 100 |
| 2019-06-05 | $211.80 | $238.17 | 0 |
| 2019-06-04 | $211.80 | $238.17 | 100 |
| 2019-06-03 | $213.85 | $240.47 | 0 |
| 2019-05-31 | $213.85 | $240.47 | 0 |
| 2019-05-30 | $213.85 | $240.47 | 0 |
| 2019-05-29 | $213.85 | $240.47 | 0 |
| 2019-05-28 | $213.85 | $240.47 | 0 |
| 2019-05-24 | $213.85 | $240.47 | 0 |
| 2019-05-23 | $213.85 | $240.47 | 0 |
| 2019-05-22 | $213.85 | $240.47 | 0 |
| 2019-05-21 | $213.85 | $240.47 | 0 |
| 2019-05-20 | $213.85 | $240.47 | 0 |
| 2019-05-17 | $213.85 | $240.47 | 0 |
| 2019-05-16 | $213.85 | $240.47 | 0 |
| 2019-05-15 | $213.85 | $240.47 | 0 |
| 2019-05-14 | $213.85 | $240.47 | 0 |
| 2019-05-13 | $213.85 | $240.47 | 0 |
| 2019-05-10 | $213.85 | $240.47 | 0 |
| 2019-05-09 | $213.85 | $240.47 | 0 |
| 2019-05-08 | $212.79 | $239.28 | 0 |
| 2019-05-07 | $212.79 | $239.28 | 0 |
| 2019-05-06 | $212.79 | $239.28 | 0 |
| 2019-05-03 | $212.79 | $239.28 | 0 |
| 2019-05-02 | $212.79 | $239.28 | 0 |
| 2019-05-01 | $212.79 | $239.28 | 0 |
| 2019-04-30 | $212.79 | $239.28 | 0 |
| 2019-04-29 | $212.79 | $239.28 | 0 |
| 2019-04-26 | $212.79 | $239.28 | 0 |
| 2019-04-25 | $212.79 | $239.28 | 0 |
| 2019-04-24 | $212.79 | $239.28 | 0 |
| 2019-04-23 | $212.79 | $239.28 | 0 |
| 2019-04-22 | $212.79 | $239.28 | 0 |
| 2019-04-18 | $212.79 | $239.28 | 0 |
| 2019-04-17 | $212.79 | $239.28 | 0 |
| 2019-04-16 | $212.79 | $239.28 | 0 |
| 2019-04-15 | $212.79 | $239.28 | 500 |
| 2019-04-12 | $212.79 | $239.28 | 0 |
| 2019-04-11 | $212.79 | $239.28 | 0 |
| 2019-04-10 | $212.79 | $239.28 | 0 |
| 2019-04-09 | $212.79 | $239.28 | 0 |
| 2019-04-08 | $212.79 | $239.28 | 0 |
| 2019-04-05 | $212.79 | $239.28 | 0 |
| 2019-04-04 | $212.79 | $239.28 | 0 |
| 2019-04-03 | $212.79 | $239.28 | 0 |
| 2019-04-02 | $212.79 | $239.28 | 0 |
| 2019-04-01 | $212.79 | $239.28 | 0 |
| 2019-03-29 | $212.79 | $239.28 | 0 |
| 2019-03-28 | $212.79 | $239.28 | 0 |
| 2019-03-27 | $212.79 | $234.76 | 0 |
| 2019-03-26 | $212.79 | $234.76 | 0 |
| 2019-03-25 | $212.79 | $234.76 | 0 |
| 2019-03-22 | $212.79 | $234.76 | 0 |
| 2019-03-21 | $212.79 | $234.76 | 0 |
| 2019-03-20 | $212.79 | $234.76 | 100 |
| 2019-03-19 | $229.85 | $253.58 | 0 |
| 2019-03-18 | $229.85 | $253.58 | 0 |
| 2019-03-15 | $229.85 | $253.58 | 500 |
| 2019-03-14 | $229.85 | $253.58 | 0 |
| 2019-03-13 | $229.85 | $253.58 | 0 |
| 2019-03-12 | $229.85 | $253.58 | 0 |
| 2019-03-11 | $229.85 | $253.58 | 0 |
| 2019-03-08 | $229.85 | $253.58 | 0 |
| 2019-03-07 | $229.85 | $253.58 | 0 |
| 2019-03-06 | $229.85 | $253.58 | 0 |
| 2019-03-05 | $229.85 | $253.58 | 100 |
| 2019-03-04 | $227.25 | $250.71 | 0 |
| 2019-03-01 | $227.25 | $250.71 | 0 |
| 2019-02-28 | $227.25 | $250.71 | 0 |
| 2019-02-27 | $227.25 | $250.71 | 0 |
| 2019-02-26 | $227.25 | $250.71 | 0 |
| 2019-02-25 | $227.25 | $250.71 | 0 |
| 2019-02-22 | $227.25 | $250.71 | 0 |
| 2019-02-21 | $227.25 | $250.71 | 0 |
| 2019-02-20 | $227.25 | $250.71 | 200 |
| 2019-02-19 | $209.94 | $231.62 | 100 |
| 2019-02-15 | $204.70 | $225.84 | 0 |
| 2019-02-14 | $204.70 | $225.84 | 0 |
| 2019-02-13 | $204.70 | $225.84 | 0 |
| 2019-02-12 | $204.70 | $225.84 | 0 |
| 2019-02-11 | $204.70 | $225.84 | 0 |
| 2019-02-08 | $204.70 | $225.84 | 0 |
| 2019-02-07 | $204.70 | $225.84 | 0 |
| 2019-02-06 | $204.70 | $225.84 | 0 |
| 2019-02-05 | $204.70 | $225.84 | 0 |
| 2019-02-04 | $204.70 | $225.84 | 0 |
| 2019-02-01 | $204.70 | $225.84 | 0 |
| 2019-01-31 | $204.70 | $225.84 | 0 |
| 2019-01-30 | $204.70 | $225.84 | 0 |
| 2019-01-29 | $204.70 | $225.84 | 0 |
| 2019-01-28 | $204.70 | $225.84 | 0 |
| 2019-01-25 | $204.70 | $225.84 | 0 |
| 2019-01-24 | $204.70 | $225.84 | 0 |
| 2019-01-23 | $204.70 | $225.84 | 0 |
| 2019-01-22 | $204.70 | $225.84 | 0 |
| 2019-01-18 | $204.70 | $225.84 | 0 |
| 2019-01-17 | $204.70 | $225.84 | 0 |
| 2019-01-16 | $204.70 | $225.84 | 0 |
| 2019-01-15 | $204.70 | $225.84 | 100 |
| 2019-01-14 | $200.25 | $220.93 | 0 |
| 2019-01-11 | $200.25 | $220.93 | 0 |
| 2019-01-10 | $200.25 | $220.93 | 300 |
| 2019-01-09 | $200.25 | $220.93 | 100 |
| 2019-01-08 | $200.25 | $220.93 | 0 |
| 2019-01-07 | $200.25 | $220.93 | 0 |
| 2019-01-04 | $200.25 | $220.93 | 100 |
| 2019-01-03 | $192.25 | $212.10 | 100 |
| 2019-01-02 | $197.30 | $217.67 | 0 |