Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-01-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $1,200.00 | $1,214.42 | 117 | — | — |
| 2018-12-28 | $1,248.00 | $1,263.00 | 14 | — | — |
| 2018-12-27 | $1,248.00 | $1,263.00 | 14 | — | — |
| 2018-12-26 | $1,248.00 | $1,263.00 | 24 | — | — |
| 2018-12-24 | $1,248.00 | $1,263.00 | 16 | — | — |
| 2018-12-21 | $1,248.00 | $1,263.00 | 34 | — | — |
| 2018-12-20 | $1,272.00 | $1,287.28 | 81 | — | — |
| 2018-12-19 | $1,368.00 | $1,384.44 | 19 | — | — |
| 2018-12-18 | $1,368.00 | $1,384.44 | 41 | — | — |
| 2018-12-17 | $1,320.00 | $1,335.86 | 11 | — | — |
| 2018-12-14 | $1,488.00 | $1,505.88 | 27 | — | — |
| 2018-12-13 | $1,440.00 | $1,457.30 | 40 | — | — |
| 2018-12-12 | $1,440.00 | $1,457.30 | 19 | — | — |
| 2018-12-11 | $1,440.00 | $1,457.30 | 36 | — | — |
| 2018-12-10 | $1,536.00 | $1,554.46 | 12 | — | — |
| 2018-12-07 | $1,536.00 | $1,554.46 | 39 | — | — |
| 2018-12-06 | $1,488.00 | $1,505.88 | 35 | — | — |
| 2018-12-04 | $1,584.00 | $1,603.03 | 27 | — | — |
| 2018-12-03 | $1,632.00 | $1,651.61 | 22 | — | — |
| 2018-11-30 | $1,632.00 | $1,651.61 | 47 | — | — |
| 2018-11-29 | $1,704.00 | $1,724.47 | 175 | — | — |
| 2018-11-28 | $1,656.00 | $1,675.90 | 61 | — | — |
| 2018-11-27 | $1,584.00 | $1,603.03 | 56 | — | — |
| 2018-11-26 | $1,584.00 | $1,603.03 | 26 | — | — |
| 2018-11-23 | $1,512.00 | $1,530.17 | 15 | — | — |
| 2018-11-21 | $1,560.00 | $1,578.74 | 26 | — | — |
| 2018-11-20 | $1,536.00 | $1,554.46 | 39 | — | — |
| 2018-11-19 | $1,656.00 | $1,675.90 | 67 | — | — |
| 2018-11-16 | $1,704.00 | $1,724.47 | 26 | — | — |
| 2018-11-15 | $1,800.00 | $1,821.63 | 25 | — | — |
| 2018-11-14 | $1,704.00 | $1,724.47 | 57 | — | — |
| 2018-11-13 | $1,800.00 | $1,821.63 | 88 | — | — |
| 2018-11-12 | $1,824.00 | $1,845.92 | 118 | — | — |
| 2018-11-09 | $1,872.00 | $1,894.49 | 165 | — | — |
| 2018-11-08 | $1,968.00 | $1,991.65 | 95 | — | — |
| 2018-11-07 | $2,064.00 | $2,088.80 | 71 | — | — |
| 2018-11-06 | $2,136.00 | $2,161.67 | 59 | — | — |
| 2018-11-05 | $2,136.00 | $2,161.67 | 58 | — | — |
| 2018-11-02 | $2,136.00 | $2,161.67 | 93 | — | — |
| 2018-11-01 | $2,208.00 | $2,234.53 | 189 | — | — |
| 2018-10-31 | $2,184.00 | $2,210.24 | 188 | — | — |
| 2018-10-30 | $2,088.00 | $2,113.09 | 65 | — | — |
| 2018-10-29 | $2,160.00 | $2,185.95 | 206 | — | — |
| 2018-10-26 | $2,040.00 | $2,064.51 | 111 | — | — |
| 2018-10-25 | $2,040.00 | $2,064.51 | 69 | — | — |
| 2018-10-24 | $2,040.00 | $2,064.51 | 260 | — | — |
| 2018-10-23 | $2,136.00 | $2,161.67 | 296 | — | — |
| 2018-10-22 | $2,328.00 | $2,355.97 | 1,221 | — | — |
| 2018-10-19 | $2,064.00 | $2,088.80 | 21 | — | — |
| 2018-10-18 | $2,040.00 | $2,064.51 | 68 | — | — |
| 2018-10-17 | $2,112.00 | $2,137.38 | 56 | — | — |
| 2018-10-16 | $2,112.00 | $2,137.38 | 98 | — | — |
| 2018-10-15 | $2,184.00 | $2,210.24 | 87 | — | — |
| 2018-10-12 | $2,160.00 | $2,185.95 | 48 | — | — |
| 2018-10-11 | $2,064.00 | $2,088.80 | 9 | — | — |
| 2018-10-10 | $2,088.00 | $2,113.09 | 16 | — | — |
| 2018-10-09 | $2,112.00 | $2,137.38 | 20 | — | — |
| 2018-10-08 | $2,088.00 | $2,113.09 | 22 | — | — |
| 2018-10-05 | $2,136.00 | $2,161.67 | 15 | — | — |
| 2018-10-04 | $2,112.00 | $2,137.38 | 77 | — | — |
| 2018-10-03 | $2,184.00 | $2,210.24 | 18 | — | — |
| 2018-10-02 | $2,160.00 | $2,185.95 | 22 | — | — |
| 2018-10-01 | $2,064.00 | $2,088.80 | 16 | — | — |
| 2018-09-28 | $2,160.00 | $2,185.95 | 46 | — | — |
| 2018-09-27 | $2,088.00 | $2,113.09 | 43 | — | — |
| 2018-09-26 | $2,112.00 | $2,137.38 | 41 | — | — |
| 2018-09-25 | $2,136.00 | $2,161.67 | 163 | — | — |
| 2018-09-24 | $2,136.00 | $2,161.67 | 33 | — | — |
| 2018-09-21 | $2,112.00 | $2,137.38 | 50 | — | — |
| 2018-09-20 | $2,136.00 | $2,161.67 | 21 | — | — |
| 2018-09-19 | $2,112.00 | $2,137.38 | 73 | — | — |
| 2018-09-18 | $2,064.00 | $2,088.80 | 10 | — | — |
| 2018-09-17 | $2,112.00 | $2,137.38 | 6 | — | — |
| 2018-09-14 | $2,136.00 | $2,161.67 | 16 | — | — |
| 2018-09-13 | $2,136.00 | $2,161.67 | 13 | — | — |
| 2018-09-12 | $2,088.00 | $2,113.09 | 16 | — | — |
| 2018-09-11 | $2,160.00 | $2,185.95 | 17 | — | — |
| 2018-09-10 | $2,184.00 | $2,210.24 | 17 | — | — |
| 2018-09-07 | $2,136.00 | $2,161.67 | 16 | — | — |
| 2018-09-06 | $2,136.00 | $2,161.67 | 26 | — | — |
| 2018-09-05 | $2,160.00 | $2,185.95 | 18 | — | — |
| 2018-09-04 | $2,208.00 | $2,234.53 | 47 | — | — |
| 2018-08-31 | $2,280.00 | $2,307.40 | 20 | — | — |
| 2018-08-30 | $2,280.00 | $2,307.40 | 50 | — | — |
| 2018-08-29 | $2,328.00 | $2,355.97 | 84 | — | — |
| 2018-08-28 | $2,280.00 | $2,307.40 | 11 | — | — |
| 2018-08-27 | $2,280.00 | $2,307.40 | 30 | — | — |
| 2018-08-24 | $2,256.00 | $2,283.11 | 13 | — | — |
| 2018-08-23 | $2,256.00 | $2,283.11 | 19 | — | — |
| 2018-08-22 | $2,304.00 | $2,331.68 | 38 | — | — |
| 2018-08-21 | $2,304.00 | $2,331.68 | 53 | — | — |
| 2018-08-20 | $2,280.00 | $2,307.40 | 29 | — | — |
| 2018-08-17 | $2,256.00 | $2,283.11 | 7 | — | — |
| 2018-08-16 | $2,232.00 | $2,258.82 | 16 | — | — |
| 2018-08-15 | $2,184.00 | $2,210.24 | 51 | — | — |
| 2018-08-14 | $2,256.00 | $2,283.11 | 22 | — | — |
| 2018-08-13 | $2,304.00 | $2,331.68 | 127 | — | — |
| 2018-08-10 | $2,280.00 | $2,307.40 | 87 | — | — |
| 2018-08-09 | $2,376.00 | $2,404.55 | 18 | — | — |
| 2018-08-08 | $2,352.00 | $2,380.26 | 17 | — | — |
| 2018-08-07 | $2,376.00 | $2,404.55 | 35 | — | — |
| 2018-08-06 | $2,400.00 | $2,428.84 | 96 | — | — |
| 2018-08-03 | $2,328.00 | $2,355.97 | 116 | — | — |
| 2018-08-02 | $2,280.00 | $2,307.40 | 58 | — | — |
| 2018-08-01 | $2,280.00 | $2,307.40 | 9 | — | — |
| 2018-07-31 | $2,232.00 | $2,258.82 | 16 | — | — |
| 2018-07-30 | $2,256.00 | $2,283.11 | 12 | — | — |
| 2018-07-27 | $2,184.00 | $2,210.24 | 19 | — | — |
| 2018-07-26 | $2,184.00 | $2,210.24 | 45 | — | — |
| 2018-07-25 | $2,232.00 | $2,258.82 | 9 | — | — |
| 2018-07-24 | $2,208.00 | $2,234.53 | 25 | — | — |
| 2018-07-23 | $2,232.00 | $2,258.82 | 6 | — | — |
| 2018-07-20 | $2,208.00 | $2,234.53 | 8 | — | — |
| 2018-07-19 | $2,184.00 | $2,210.24 | 8 | — | — |
| 2018-07-18 | $2,136.00 | $2,161.67 | 37 | — | — |
| 2018-07-17 | $2,256.00 | $2,283.11 | 89 | — | — |
| 2018-07-16 | $2,208.00 | $2,234.53 | 45 | — | — |
| 2018-07-13 | $2,232.00 | $2,258.82 | 43 | — | — |
| 2018-07-12 | $2,184.00 | $2,210.24 | 21 | — | — |
| 2018-07-11 | $2,184.00 | $2,210.24 | 35 | — | — |
| 2018-07-10 | $2,232.00 | $2,258.82 | 25 | — | — |
| 2018-07-09 | $2,232.00 | $2,258.82 | 52 | — | — |
| 2018-07-06 | $2,256.00 | $2,283.11 | 45 | — | — |
| 2018-07-05 | $2,256.00 | $2,283.11 | 105 | — | — |
| 2018-07-03 | $2,088.00 | $2,113.09 | 134 | — | — |
| 2018-07-02 | $2,088.00 | $2,113.09 | 57 | — | — |
| 2018-06-29 | $2,088.00 | $2,113.09 | 18 | — | — |
| 2018-06-28 | $2,112.00 | $2,137.38 | 12 | — | — |
| 2018-06-27 | $2,064.00 | $2,088.80 | 29 | — | — |
| 2018-06-26 | $2,064.00 | $2,088.80 | 42 | — | — |
| 2018-06-25 | $2,016.00 | $2,040.22 | 33 | — | — |
| 2018-06-22 | $2,040.00 | $2,064.51 | 43 | — | — |
| 2018-06-21 | $2,040.00 | $2,064.51 | 49 | — | — |
| 2018-06-20 | $2,064.00 | $2,088.80 | 36 | — | — |
| 2018-06-19 | $2,112.00 | $2,137.38 | 42 | — | — |
| 2018-06-18 | $2,040.00 | $2,064.51 | 23 | — | — |
| 2018-06-15 | $2,016.00 | $2,040.22 | 23 | — | — |
| 2018-06-14 | $2,016.00 | $2,040.22 | 99 | — | — |
| 2018-06-13 | $2,016.00 | $2,040.22 | 63 | — | — |
| 2018-06-12 | $1,992.00 | $2,015.93 | 122 | — | — |
| 2018-06-11 | $2,112.00 | $2,137.38 | 28 | — | — |
| 2018-06-08 | $2,112.00 | $2,137.38 | 11 | — | — |
| 2018-06-07 | $2,064.00 | $2,088.80 | 176 | — | — |
| 2018-06-06 | $2,160.00 | $2,185.95 | 99 | — | — |
| 2018-06-05 | $2,040.00 | $2,064.51 | 26 | — | — |
| 2018-06-04 | $2,064.00 | $2,088.80 | 16 | — | — |
| 2018-06-01 | $2,112.00 | $2,137.38 | 21 | — | — |
| 2018-05-31 | $2,112.00 | $2,137.38 | 53 | — | — |
| 2018-05-30 | $2,088.00 | $2,113.09 | 18 | — | — |
| 2018-05-29 | $2,136.00 | $2,161.67 | 27 | — | — |
| 2018-05-25 | $2,160.00 | $2,185.95 | 37 | — | — |
| 2018-05-24 | $2,184.00 | $2,210.24 | 20 | — | — |
| 2018-05-23 | $2,184.00 | $2,210.24 | 27 | — | — |
| 2018-05-22 | $2,232.00 | $2,258.82 | 34 | — | — |
| 2018-05-21 | $2,256.00 | $2,283.11 | 89 | — | — |
| 2018-05-18 | $2,160.00 | $2,185.95 | 84 | — | — |
| 2018-05-17 | $2,160.00 | $2,185.95 | 34 | — | — |
| 2018-05-16 | $2,208.00 | $2,234.53 | 22 | — | — |
| 2018-05-15 | $2,232.00 | $2,258.82 | 41 | — | — |
| 2018-05-14 | $2,232.00 | $2,258.82 | 32 | — | — |
| 2018-05-11 | $2,256.00 | $2,283.11 | 113 | — | — |
| 2018-05-10 | $2,112.00 | $2,137.38 | 25 | — | — |
| 2018-05-09 | $2,112.00 | $2,137.38 | 128 | — | — |
| 2018-05-08 | $2,136.00 | $2,161.67 | 28 | — | — |
| 2018-05-07 | $2,112.00 | $2,137.38 | 28 | — | — |
| 2018-05-04 | $2,136.00 | $2,161.67 | 20 | — | — |
| 2018-05-03 | $2,136.00 | $2,161.67 | 29 | — | — |
| 2018-05-02 | $2,112.00 | $2,137.38 | 37 | — | — |
| 2018-05-01 | $1,992.00 | $2,015.93 | 13 | — | — |
| 2018-04-30 | $1,992.00 | $2,015.93 | 32 | — | — |
| 2018-04-27 | $1,968.00 | $1,991.65 | 24 | — | — |
| 2018-04-26 | $2,040.00 | $2,064.51 | 13 | — | — |
| 2018-04-25 | $2,064.00 | $2,088.80 | 16 | — | — |
| 2018-04-24 | $2,064.00 | $2,088.80 | 31 | — | — |
| 2018-04-23 | $2,160.00 | $2,185.95 | 40 | — | — |
| 2018-04-20 | $2,232.00 | $2,258.82 | 93 | — | — |
| 2018-04-19 | $2,064.00 | $2,088.80 | 29 | — | — |
| 2018-04-18 | $2,040.00 | $2,064.51 | 24 | — | — |
| 2018-04-17 | $1,944.00 | $1,967.36 | 5 | — | — |
| 2018-04-16 | $1,896.00 | $1,918.78 | 34 | — | — |
| 2018-04-13 | $1,944.00 | $1,967.36 | 23 | — | — |
| 2018-04-12 | $1,920.00 | $1,943.07 | 13 | — | — |
| 2018-04-11 | $1,920.00 | $1,943.07 | 41 | — | — |
| 2018-04-10 | $1,848.00 | $1,870.20 | 107 | — | — |
| 2018-04-09 | $1,776.00 | $1,797.34 | 102 | — | — |
| 2018-04-06 | $1,728.00 | $1,748.76 | 185 | — | — |
| 2018-04-05 | $1,968.00 | $1,991.65 | 71 | — | — |
| 2018-04-04 | $2,040.00 | $2,064.51 | 58 | — | — |
| 2018-04-03 | $2,088.00 | $2,113.09 | 46 | — | — |
| 2018-04-02 | $2,160.00 | $2,185.95 | 47 | — | — |
| 2018-03-29 | $2,088.00 | $2,113.09 | 30 | — | — |
| 2018-03-28 | $2,088.00 | $2,113.09 | 55 | — | — |
| 2018-03-27 | $2,160.00 | $2,185.95 | 46 | — | — |
| 2018-03-26 | $2,160.00 | $2,185.95 | 116 | — | — |
| 2018-03-23 | $2,208.00 | $2,234.53 | 47 | — | — |
| 2018-03-22 | $2,232.00 | $2,258.82 | 88 | — | — |
| 2018-03-21 | $2,232.00 | $2,258.82 | 40 | — | — |
| 2018-03-20 | $2,232.00 | $2,258.82 | 57 | — | — |
| 2018-03-19 | $2,280.00 | $2,307.40 | 28 | — | — |
| 2018-03-16 | $2,256.00 | $2,283.11 | 72 | — | — |
| 2018-03-15 | $2,208.00 | $2,234.53 | 174 | — | — |
| 2018-03-14 | $2,304.00 | $2,331.68 | 91 | — | — |
| 2018-03-13 | $2,304.00 | $2,331.68 | 150 | — | — |
| 2018-03-12 | $2,352.00 | $2,380.26 | 70 | — | — |
| 2018-03-09 | $2,352.00 | $2,380.26 | 150 | — | — |
| 2018-03-08 | $2,328.00 | $2,355.97 | 444 | — | — |
| 2018-03-07 | $2,400.00 | $2,428.84 | 790 | — | — |
| 2018-03-06 | $2,760.00 | $2,793.16 | 393 | — | — |
| 2018-03-05 | $2,496.00 | $2,525.99 | 52 | — | — |
| 2018-03-02 | $2,520.00 | $2,550.28 | 72 | — | — |
| 2018-03-01 | $2,496.00 | $2,525.99 | 24 | — | — |
| 2018-02-28 | $2,520.00 | $2,550.28 | 44 | — | — |
| 2018-02-27 | $2,520.00 | $2,550.28 | 16 | — | — |
| 2018-02-26 | $2,520.00 | $2,550.28 | 38 | — | — |
| 2018-02-23 | $2,544.00 | $2,574.57 | 10 | — | — |
| 2018-02-22 | $2,544.00 | $2,574.57 | 36 | — | — |
| 2018-02-21 | $2,520.00 | $2,550.28 | 46 | — | — |
| 2018-02-20 | $2,544.00 | $2,574.57 | 82 | — | — |
| 2018-02-16 | $2,496.00 | $2,525.99 | 19 | — | — |
| 2018-02-15 | $2,472.00 | $2,501.70 | 16 | — | — |
| 2018-02-14 | $2,472.00 | $2,501.70 | 40 | — | — |
| 2018-02-13 | $2,448.00 | $2,477.41 | 17 | — | — |
| 2018-02-12 | $2,448.00 | $2,477.41 | 34 | — | — |
| 2018-02-09 | $2,448.00 | $2,477.41 | 70 | — | — |
| 2018-02-08 | $2,400.00 | $2,428.84 | 54 | — | — |
| 2018-02-07 | $2,448.00 | $2,477.41 | 83 | — | — |
| 2018-02-06 | $2,424.00 | $2,453.13 | 157 | — | — |
| 2018-02-05 | $2,400.00 | $2,428.84 | 145 | — | — |
| 2018-02-02 | $2,400.00 | $2,428.84 | 129 | — | — |
| 2018-02-01 | $2,472.00 | $2,501.70 | 34 | — | — |
| 2018-01-31 | $2,472.00 | $2,501.70 | 41 | — | — |
| 2018-01-30 | $2,520.00 | $2,550.28 | 64 | — | — |
| 2018-01-29 | $2,568.00 | $2,598.86 | 21 | — | — |
| 2018-01-26 | $2,568.00 | $2,598.86 | 62 | — | — |
| 2018-01-25 | $2,520.00 | $2,550.28 | 46 | — | — |
| 2018-01-24 | $2,568.00 | $2,598.86 | 49 | — | — |
| 2018-01-23 | $2,544.00 | $2,574.57 | 48 | — | — |
| 2018-01-22 | $2,496.00 | $2,525.99 | 40 | — | — |
| 2018-01-19 | $2,472.00 | $2,501.70 | 87 | — | — |
| 2018-01-18 | $2,472.00 | $2,501.70 | 41 | — | — |
| 2018-01-17 | $2,472.00 | $2,501.70 | 90 | — | — |
| 2018-01-16 | $2,520.00 | $2,550.28 | 61 | — | — |
| 2018-01-12 | $2,616.00 | $2,647.43 | 73 | — | — |
| 2018-01-11 | $2,640.00 | $2,671.72 | 52 | — | — |
| 2018-01-10 | $2,616.00 | $2,647.43 | 33 | — | — |
| 2018-01-09 | $2,640.00 | $2,671.72 | 59 | — | — |
| 2018-01-08 | $2,640.00 | $2,671.72 | 61 | — | — |
| 2018-01-05 | $2,592.00 | $2,623.14 | 90 | — | — |
| 2018-01-04 | $2,616.00 | $2,647.43 | 150 | — | — |
| 2018-01-03 | $2,520.00 | $2,550.28 | 165 | — | — |
| 2018-01-02 | $2,496.00 | $2,525.99 | 218 | — | — |