Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-01-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $12,480.00 | $12,629.95 | 2 | — | — |
| 2012-12-28 | $13,320.00 | $13,480.05 | 1 | — | — |
| 2012-12-27 | $13,320.00 | $13,480.05 | 1 | — | — |
| 2012-12-26 | $13,200.00 | $13,358.60 | 0 | — | — |
| 2012-12-24 | $13,200.00 | $13,358.60 | 0 | — | — |
| 2012-12-21 | $13,560.00 | $13,722.93 | 0 | — | — |
| 2012-12-20 | $13,200.00 | $13,358.60 | 0 | — | — |
| 2012-12-19 | $14,040.00 | $14,208.70 | 0 | — | — |
| 2012-12-18 | $14,880.00 | $15,058.79 | 0 | — | — |
| 2012-12-17 | $14,520.00 | $14,694.47 | 0 | — | — |
| 2012-12-14 | $15,360.00 | $15,544.56 | 0 | — | — |
| 2012-12-13 | $14,640.00 | $14,815.91 | 1 | — | — |
| 2012-12-12 | $14,520.00 | $14,694.47 | 0 | — | — |
| 2012-12-11 | $16,200.00 | $16,394.65 | 0 | — | — |
| 2012-12-10 | $15,000.00 | $15,180.23 | 0 | — | — |
| 2012-12-07 | $15,480.00 | $15,666.00 | 0 | — | — |
| 2012-12-06 | $16,680.00 | $16,880.42 | 0 | — | — |
| 2012-12-05 | $16,560.00 | $16,758.98 | 0 | — | — |
| 2012-12-04 | $16,080.00 | $16,273.21 | 0 | — | — |
| 2012-12-03 | $16,200.00 | $16,394.65 | 0 | — | — |
| 2012-11-30 | $15,840.00 | $16,030.32 | 0 | — | — |
| 2012-11-29 | $16,320.00 | $16,516.09 | 1 | — | — |
| 2012-11-28 | $16,680.00 | $16,880.42 | 0 | — | — |
| 2012-11-27 | $16,680.00 | $16,880.42 | 0 | — | — |
| 2012-11-26 | $14,520.00 | $14,694.47 | 0 | — | — |
| 2012-11-23 | $17,760.00 | $17,973.39 | 0 | — | — |
| 2012-11-21 | $15,720.00 | $15,908.88 | 0 | — | — |
| 2012-11-20 | $18,240.00 | $18,459.16 | 0 | — | — |
| 2012-11-19 | $17,760.00 | $17,973.39 | 0 | — | — |
| 2012-11-16 | $18,600.00 | $18,823.49 | 0 | — | — |
| 2012-11-15 | $18,960.00 | $19,187.82 | 0 | — | — |
| 2012-11-14 | $18,120.00 | $18,337.72 | 1 | — | — |
| 2012-11-13 | $17,760.00 | $17,973.39 | 0 | — | — |
| 2012-11-12 | $17,160.00 | $17,366.19 | 1 | — | — |
| 2012-11-09 | $18,120.00 | $18,337.72 | 0 | — | — |
| 2012-11-08 | $18,960.00 | $19,187.82 | 1 | — | — |
| 2012-11-07 | $19,200.00 | $19,430.70 | 0 | — | — |
| 2012-11-06 | $18,600.00 | $18,823.49 | 1 | — | — |
| 2012-11-05 | $18,720.00 | $18,944.93 | 0 | — | — |
| 2012-11-02 | $19,680.00 | $19,916.47 | 0 | — | — |
| 2012-11-01 | $20,280.00 | $20,523.67 | 0 | — | — |
| 2012-10-31 | $20,280.00 | $20,523.67 | 0 | — | — |
| 2012-10-26 | $20,280.00 | $20,523.67 | 0 | — | — |
| 2012-10-25 | $18,840.00 | $19,066.37 | 0 | — | — |
| 2012-10-24 | $20,040.00 | $20,280.79 | 0 | — | — |
| 2012-10-23 | $21,600.00 | $21,859.53 | 2 | — | — |
| 2012-10-22 | $18,600.00 | $18,823.49 | 0 | — | — |
| 2012-10-19 | $19,680.00 | $19,916.47 | 0 | — | — |
| 2012-10-18 | $19,200.00 | $19,430.70 | 1 | — | — |
| 2012-10-17 | $18,360.00 | $18,580.60 | 1 | — | — |
| 2012-10-16 | $19,560.00 | $19,795.02 | 1 | — | — |
| 2012-10-15 | $19,920.00 | $20,159.35 | 0 | — | — |
| 2012-10-12 | $19,800.00 | $20,037.91 | 1 | — | — |
| 2012-10-11 | $19,320.00 | $19,552.14 | 1 | — | — |
| 2012-10-10 | $20,040.00 | $20,280.79 | 0 | — | — |
| 2012-10-09 | $20,040.00 | $20,280.79 | 0 | — | — |
| 2012-10-08 | $20,400.00 | $20,645.11 | 2 | — | — |
| 2012-10-05 | $21,720.00 | $21,980.98 | 0 | — | — |
| 2012-10-04 | $21,840.00 | $22,102.42 | 0 | — | — |
| 2012-10-03 | $21,720.00 | $21,980.98 | 1 | — | — |
| 2012-10-02 | $21,720.00 | $21,980.98 | 0 | — | — |
| 2012-10-01 | $22,800.00 | $23,073.96 | 0 | — | — |
| 2012-09-28 | $24,960.00 | $25,259.91 | 0 | — | — |
| 2012-09-27 | $24,960.00 | $25,259.91 | 0 | — | — |
| 2012-09-26 | $22,920.00 | $23,195.39 | 0 | — | — |
| 2012-09-25 | $23,880.00 | $24,166.93 | 2 | — | — |
| 2012-09-24 | $26,040.00 | $26,352.88 | 2 | — | — |
| 2012-09-21 | $26,160.00 | $26,474.32 | 1 | — | — |
| 2012-09-20 | $26,280.00 | $26,595.77 | 0 | — | — |
| 2012-09-19 | $25,800.00 | $26,110.00 | 2 | — | — |
| 2012-09-18 | $25,680.00 | $25,988.56 | 0 | — | — |
| 2012-09-17 | $23,160.00 | $23,438.28 | 0 | — | — |
| 2012-09-14 | $24,720.00 | $25,017.03 | 3 | — | — |
| 2012-09-13 | $22,800.00 | $23,073.96 | 2 | — | — |
| 2012-09-12 | $20,880.00 | $21,130.88 | 0 | — | — |
| 2012-09-11 | $22,800.00 | $23,073.96 | 0 | — | — |
| 2012-09-10 | $22,680.00 | $22,952.51 | 0 | — | — |
| 2012-09-07 | $23,280.00 | $23,559.72 | 1 | — | — |
| 2012-09-06 | $19,920.00 | $20,159.35 | 0 | — | — |
| 2012-09-05 | $21,000.00 | $21,252.33 | 0 | — | — |
| 2012-09-04 | $21,000.00 | $21,252.33 | 0 | — | — |
| 2012-08-31 | $24,000.00 | $24,288.38 | 0 | — | — |
| 2012-08-30 | $21,000.00 | $21,252.33 | 0 | — | — |
| 2012-08-29 | $21,000.00 | $21,252.33 | 0 | — | — |
| 2012-08-28 | $21,720.00 | $21,980.98 | 0 | — | — |
| 2012-08-27 | $22,560.00 | $22,831.07 | 0 | — | — |
| 2012-08-24 | $22,800.00 | $23,073.96 | 0 | — | — |
| 2012-08-23 | $22,800.00 | $23,073.96 | 0 | — | — |
| 2012-08-22 | $22,560.00 | $22,831.07 | 0 | — | — |
| 2012-08-21 | $22,800.00 | $23,073.96 | 0 | — | — |
| 2012-08-20 | $23,400.00 | $23,681.17 | 0 | — | — |
| 2012-08-17 | $24,720.00 | $25,017.03 | 0 | — | — |
| 2012-08-16 | $25,680.00 | $25,988.56 | 0 | — | — |
| 2012-08-15 | $25,680.00 | $25,988.56 | 0 | — | — |
| 2012-08-14 | $25,680.00 | $25,988.56 | 0 | — | — |
| 2012-08-13 | $22,680.00 | $22,952.51 | 0 | — | — |
| 2012-08-10 | $21,240.00 | $21,495.21 | 0 | — | — |
| 2012-08-09 | $21,240.00 | $21,495.21 | 1 | — | — |
| 2012-08-08 | $24,120.00 | $24,409.81 | 0 | — | — |
| 2012-08-07 | $25,800.00 | $26,110.00 | 0 | — | — |
| 2012-08-06 | $25,800.00 | $26,110.00 | 0 | — | — |
| 2012-08-03 | $24,480.00 | $24,774.14 | 1 | — | — |
| 2012-08-02 | $24,120.00 | $24,409.81 | 0 | — | — |
| 2012-08-01 | $24,120.00 | $24,409.81 | 0 | — | — |
| 2012-07-31 | $24,120.00 | $24,409.81 | 0 | — | — |
| 2012-07-30 | $25,200.00 | $25,502.79 | 0 | — | — |
| 2012-07-27 | $25,320.00 | $25,624.23 | 0 | — | — |
| 2012-07-26 | $25,200.00 | $25,502.79 | 0 | — | — |
| 2012-07-25 | $25,200.00 | $25,502.79 | 0 | — | — |
| 2012-07-24 | $25,200.00 | $25,502.79 | 0 | — | — |
| 2012-07-23 | $25,560.00 | $25,867.12 | 0 | — | — |
| 2012-07-20 | $25,200.00 | $25,502.79 | 0 | — | — |
| 2012-07-19 | $26,280.00 | $26,595.77 | 0 | — | — |
| 2012-07-18 | $25,320.00 | $25,624.23 | 0 | — | — |
| 2012-07-17 | $25,560.00 | $25,867.12 | 0 | — | — |
| 2012-07-16 | $25,200.00 | $25,502.79 | 0 | — | — |
| 2012-07-13 | $26,400.00 | $26,717.21 | 0 | — | — |
| 2012-07-12 | $25,320.00 | $25,624.23 | 0 | — | — |
| 2012-07-11 | $25,320.00 | $25,624.23 | 0 | — | — |
| 2012-07-10 | $25,320.00 | $25,624.23 | 0 | — | — |
| 2012-07-09 | $25,320.00 | $25,624.23 | 0 | — | — |
| 2012-07-06 | $25,800.00 | $26,110.00 | 0 | — | — |
| 2012-07-05 | $27,600.00 | $27,931.63 | 1 | — | — |
| 2012-07-03 | $24,600.00 | $24,895.58 | 0 | — | — |
| 2012-07-02 | $24,960.00 | $25,259.91 | 0 | — | — |
| 2012-06-29 | $24,840.00 | $25,138.46 | 1 | — | — |
| 2012-06-28 | $23,640.00 | $23,924.04 | 0 | — | — |
| 2012-06-27 | $26,880.00 | $27,202.98 | 0 | — | — |
| 2012-06-26 | $26,880.00 | $27,202.98 | 1 | — | — |
| 2012-06-25 | $26,040.00 | $26,352.88 | 0 | — | — |
| 2012-06-22 | $29,880.00 | $30,239.01 | 0 | — | — |
| 2012-06-21 | $28,200.00 | $28,538.84 | 0 | — | — |
| 2012-06-20 | $27,600.00 | $27,931.63 | 0 | — | — |
| 2012-06-19 | $27,600.00 | $27,931.63 | 1 | — | — |
| 2012-06-18 | $24,720.00 | $25,017.03 | 1 | — | — |
| 2012-06-15 | $26,160.00 | $26,474.32 | 1 | — | — |
| 2012-06-14 | $26,400.00 | $26,717.21 | 0 | — | — |
| 2012-06-13 | $26,400.00 | $26,717.21 | 0 | — | — |
| 2012-06-12 | $26,880.00 | $27,202.98 | 1 | — | — |
| 2012-06-11 | $26,640.00 | $26,960.10 | 0 | — | — |
| 2012-06-08 | $26,760.00 | $27,081.54 | 0 | — | — |
| 2012-06-07 | $26,760.00 | $27,081.54 | 1 | — | — |
| 2012-06-06 | $28,680.00 | $29,024.61 | 0 | — | — |
| 2012-06-05 | $26,400.00 | $26,717.21 | 0 | — | — |
| 2012-06-04 | $26,400.00 | $26,717.21 | 0 | — | — |
| 2012-06-01 | $26,040.00 | $26,352.88 | 1 | — | — |
| 2012-05-31 | $27,240.00 | $27,567.30 | 0 | — | — |
| 2012-05-30 | $27,480.00 | $27,810.19 | 0 | — | — |
| 2012-05-29 | $27,720.00 | $28,053.06 | 2 | — | — |
| 2012-05-25 | $32,400.00 | $32,789.30 | 1 | — | — |
| 2012-05-24 | $30,600.00 | $30,967.67 | 0 | — | — |
| 2012-05-23 | $31,800.00 | $32,182.09 | 1 | — | — |
| 2012-05-22 | $33,120.00 | $33,517.95 | 0 | — | — |
| 2012-05-21 | $31,440.00 | $31,817.77 | 0 | — | — |
| 2012-05-18 | $33,000.00 | $33,396.51 | 1 | — | — |
| 2012-05-17 | $31,800.00 | $32,182.09 | 0 | — | — |
| 2012-05-16 | $34,080.00 | $34,489.48 | 1 | — | — |
| 2012-05-15 | $37,800.00 | $38,254.19 | 0 | — | — |
| 2012-05-14 | $36,240.00 | $36,675.44 | 0 | — | — |
| 2012-05-11 | $38,160.00 | $38,618.51 | 0 | — | — |
| 2012-05-10 | $36,240.00 | $36,675.44 | 0 | — | — |
| 2012-05-09 | $36,240.00 | $36,675.44 | 0 | — | — |
| 2012-05-08 | $38,400.00 | $38,861.41 | 0 | — | — |
| 2012-05-07 | $37,200.00 | $37,646.98 | 0 | — | — |
| 2012-05-04 | $37,680.00 | $38,132.75 | 1 | — | — |
| 2012-05-03 | $38,160.00 | $38,618.51 | 1 | — | — |
| 2012-05-02 | $38,280.00 | $38,739.95 | 2 | — | — |
| 2012-05-01 | $40,800.00 | $41,290.23 | 0 | — | — |
| 2012-04-30 | $39,480.00 | $39,954.37 | 1 | — | — |
| 2012-04-27 | $42,000.00 | $42,504.65 | 0 | — | — |
| 2012-04-26 | $39,000.00 | $39,468.61 | 1 | — | — |
| 2012-04-25 | $39,360.00 | $39,832.93 | 0 | — | — |
| 2012-04-24 | $40,560.00 | $41,047.34 | 0 | — | — |
| 2012-04-23 | $40,440.00 | $40,925.92 | 3 | — | — |
| 2012-04-20 | $45,720.00 | $46,269.36 | 0 | — | — |
| 2012-04-19 | $48,000.00 | $48,576.76 | 1 | — | — |
| 2012-04-18 | $47,880.00 | $48,455.30 | 1 | — | — |
| 2012-04-17 | $46,080.00 | $46,633.67 | 0 | — | — |
| 2012-04-16 | $45,120.00 | $45,662.15 | 1 | — | — |
| 2012-04-13 | $47,520.00 | $48,090.98 | 4 | — | — |
| 2012-04-12 | $48,480.00 | $49,062.51 | 25 | — | — |
| 2012-04-11 | $45,360.00 | $45,905.02 | 7 | — | — |
| 2012-04-10 | $37,800.00 | $38,254.19 | 0 | — | — |
| 2012-04-09 | $38,040.00 | $38,497.07 | 0 | — | — |
| 2012-04-05 | $37,440.00 | $37,889.86 | 0 | — | — |
| 2012-04-04 | $36,840.00 | $37,282.65 | 1 | — | — |
| 2012-04-03 | $38,520.00 | $38,982.83 | 0 | — | — |
| 2012-04-02 | $38,520.00 | $38,982.83 | 0 | — | — |
| 2012-03-30 | $39,840.00 | $40,318.70 | 1 | — | — |
| 2012-03-29 | $40,440.00 | $40,925.92 | 1 | — | — |
| 2012-03-28 | $40,680.00 | $41,168.80 | 1 | — | — |
| 2012-03-27 | $38,160.00 | $38,618.51 | 6 | — | — |
| 2012-03-26 | $42,120.00 | $42,626.09 | 1 | — | — |
| 2012-03-23 | $42,600.00 | $43,111.86 | 0 | — | — |
| 2012-03-22 | $45,600.00 | $46,147.91 | 1 | — | — |
| 2012-03-21 | $45,360.00 | $45,905.02 | 1 | — | — |
| 2012-03-20 | $46,920.00 | $47,483.77 | 1 | — | — |
| 2012-03-19 | $46,440.00 | $46,998.00 | 0 | — | — |
| 2012-03-16 | $47,640.00 | $48,212.41 | 1 | — | — |
| 2012-03-15 | $45,600.00 | $46,147.91 | 1 | — | — |
| 2012-03-14 | $44,040.00 | $44,569.16 | 0 | — | — |
| 2012-03-13 | $43,920.00 | $44,447.72 | 1 | — | — |
| 2012-03-12 | $45,000.00 | $45,540.69 | 2 | — | — |
| 2012-03-09 | $40,800.00 | $41,290.23 | 1 | — | — |
| 2012-03-08 | $40,200.00 | $40,683.02 | 1 | — | — |
| 2012-03-07 | $39,120.00 | $39,590.04 | 1 | — | — |
| 2012-03-06 | $39,120.00 | $39,590.04 | 0 | — | — |
| 2012-03-05 | $39,000.00 | $39,468.61 | 2 | — | — |
| 2012-03-02 | $39,720.00 | $40,197.26 | 2 | — | — |
| 2012-03-01 | $43,560.00 | $44,083.39 | 1 | — | — |
| 2012-02-29 | $43,200.00 | $43,719.07 | 2 | — | — |
| 2012-02-28 | $47,760.00 | $48,333.86 | 2 | — | — |
| 2012-02-27 | $45,840.00 | $46,390.79 | 6 | — | — |
| 2012-02-24 | $47,400.00 | $47,969.54 | 5 | — | — |
| 2012-02-23 | $48,600.00 | $49,183.96 | 5 | — | — |
| 2012-02-22 | $50,760.00 | $51,369.90 | 11 | — | — |
| 2012-02-21 | $44,400.00 | $44,933.50 | 4 | — | — |
| 2012-02-17 | $40,560.00 | $41,047.34 | 4 | — | — |
| 2012-02-16 | $38,040.00 | $38,497.07 | 8 | — | — |
| 2012-02-15 | $36,360.00 | $36,796.88 | 50 | — | — |
| 2012-02-14 | $34,920.00 | $35,339.58 | 23 | — | — |
| 2012-02-13 | $32,400.00 | $32,789.30 | 1 | — | — |
| 2012-02-10 | $34,080.00 | $34,489.48 | 2 | — | — |
| 2012-02-09 | $36,000.00 | $36,432.56 | 5 | — | — |
| 2012-02-08 | $31,080.00 | $31,453.44 | 3 | — | — |
| 2012-02-07 | $30,000.00 | $30,360.46 | 6 | — | — |
| 2012-02-06 | $31,200.00 | $31,574.89 | 7 | — | — |
| 2012-02-03 | $27,360.00 | $27,688.74 | 4 | — | — |
| 2012-02-02 | $25,920.00 | $26,231.44 | 1 | — | — |
| 2012-02-01 | $26,760.00 | $27,081.54 | 1 | — | — |
| 2012-01-31 | $26,160.00 | $26,474.32 | 1 | — | — |
| 2012-01-30 | $26,760.00 | $27,081.54 | 2 | — | — |
| 2012-01-27 | $25,920.00 | $26,231.44 | 0 | — | — |
| 2012-01-26 | $26,160.00 | $26,474.32 | 0 | — | — |
| 2012-01-25 | $26,640.00 | $26,960.10 | 1 | — | — |
| 2012-01-24 | $26,640.00 | $26,960.10 | 1 | — | — |
| 2012-01-23 | $26,400.00 | $26,717.21 | 2 | — | — |
| 2012-01-20 | $28,440.00 | $28,781.73 | 0 | — | — |
| 2012-01-19 | $29,040.00 | $29,388.94 | 2 | — | — |
| 2012-01-18 | $25,800.00 | $26,110.00 | 1 | — | — |
| 2012-01-17 | $28,200.00 | $28,538.84 | 1 | — | — |
| 2012-01-13 | $29,400.00 | $29,753.26 | 1 | — | — |
| 2012-01-12 | $31,680.00 | $32,060.65 | 0 | — | — |
| 2012-01-11 | $31,800.00 | $32,182.09 | 1 | — | — |
| 2012-01-10 | $30,120.00 | $30,481.90 | 0 | — | — |
| 2012-01-09 | $32,400.00 | $32,789.30 | 1 | — | — |
| 2012-01-06 | $31,800.00 | $32,182.09 | 2 | — | — |
| 2012-01-05 | $32,880.00 | $33,275.07 | 1 | — | — |
| 2012-01-04 | $32,880.00 | $33,275.07 | 1 | — | — |
| 2012-01-03 | $27,120.00 | $27,445.86 | 0 | — | — |