Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-01-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $24,120.00 | $24,409.81 | 5 | — | — |
| 2013-12-30 | $24,360.00 | $24,652.70 | 5 | — | — |
| 2013-12-27 | $25,200.00 | $25,502.79 | 38 | — | — |
| 2013-12-26 | $22,680.00 | $22,952.51 | 24 | — | — |
| 2013-12-24 | $16,920.00 | $17,123.30 | 1 | — | — |
| 2013-12-23 | $16,080.00 | $16,273.21 | 1 | — | — |
| 2013-12-20 | $16,560.00 | $16,758.98 | 0 | — | — |
| 2013-12-19 | $17,040.00 | $17,244.74 | 0 | — | — |
| 2013-12-18 | $16,920.00 | $17,123.30 | 3 | — | — |
| 2013-12-17 | $16,680.00 | $16,880.42 | 2 | — | — |
| 2013-12-16 | $17,280.00 | $17,487.63 | 3 | — | — |
| 2013-12-13 | $17,280.00 | $17,487.63 | 1 | — | — |
| 2013-12-12 | $15,120.00 | $15,301.68 | 1 | — | — |
| 2013-12-11 | $15,120.00 | $15,301.68 | 1 | — | — |
| 2013-12-10 | $15,840.00 | $16,030.32 | 3 | — | — |
| 2013-12-09 | $16,800.00 | $17,001.86 | 0 | — | — |
| 2013-12-06 | $17,400.00 | $17,609.07 | 2 | — | — |
| 2013-12-05 | $16,440.00 | $16,637.53 | 2 | — | — |
| 2013-12-04 | $15,720.00 | $15,908.88 | 1 | — | — |
| 2013-12-03 | $16,080.00 | $16,273.21 | 1 | — | — |
| 2013-12-02 | $17,160.00 | $17,366.19 | 8 | — | — |
| 2013-11-29 | $17,160.00 | $17,366.19 | 8 | — | — |
| 2013-11-27 | $14,040.00 | $14,208.70 | 5 | — | — |
| 2013-11-26 | $10,680.00 | $10,808.33 | 1 | — | — |
| 2013-11-25 | $9,600.00 | $9,715.35 | 1 | — | — |
| 2013-11-22 | $11,040.00 | $11,172.65 | 2 | — | — |
| 2013-11-21 | $12,240.00 | $12,387.07 | 4 | — | — |
| 2013-11-20 | $14,040.00 | $14,208.70 | 0 | — | — |
| 2013-11-19 | $14,040.00 | $14,208.70 | 0 | — | — |
| 2013-11-18 | $14,040.00 | $14,208.70 | 0 | — | — |
| 2013-11-15 | $13,800.00 | $13,965.81 | 2 | — | — |
| 2013-11-14 | $14,280.00 | $14,451.58 | 0 | — | — |
| 2013-11-13 | $13,920.00 | $14,087.26 | 1 | — | — |
| 2013-11-12 | $14,160.00 | $14,330.14 | 0 | — | — |
| 2013-11-11 | $14,160.00 | $14,330.14 | 0 | — | — |
| 2013-11-08 | $14,400.00 | $14,573.02 | 0 | — | — |
| 2013-11-07 | $14,400.00 | $14,573.02 | 1 | — | — |
| 2013-11-06 | $13,800.00 | $13,965.81 | 0 | — | — |
| 2013-11-05 | $13,800.00 | $13,965.81 | 2 | — | — |
| 2013-11-04 | $14,760.00 | $14,937.35 | 3 | — | — |
| 2013-11-01 | $15,000.00 | $15,180.23 | 1 | — | — |
| 2013-10-31 | $14,880.00 | $15,058.79 | 1 | — | — |
| 2013-10-30 | $15,000.00 | $15,180.23 | 0 | — | — |
| 2013-10-29 | $15,720.00 | $15,908.88 | 1 | — | — |
| 2013-10-28 | $15,000.00 | $15,180.23 | 0 | — | — |
| 2013-10-25 | $15,360.00 | $15,544.56 | 1 | — | — |
| 2013-10-24 | $15,360.00 | $15,544.56 | 1 | — | — |
| 2013-10-23 | $15,840.00 | $16,030.32 | 1 | — | — |
| 2013-10-22 | $15,960.00 | $16,151.77 | 1 | — | — |
| 2013-10-21 | $15,960.00 | $16,151.77 | 1 | — | — |
| 2013-10-18 | $16,080.00 | $16,273.21 | 3 | — | — |
| 2013-10-17 | $16,800.00 | $17,001.86 | 3 | — | — |
| 2013-10-16 | $18,000.00 | $18,216.28 | 1 | — | — |
| 2013-10-15 | $18,240.00 | $18,459.16 | 3 | — | — |
| 2013-10-14 | $17,880.00 | $18,094.84 | 2 | — | — |
| 2013-10-11 | $18,240.00 | $18,459.16 | 1 | — | — |
| 2013-10-10 | $18,120.00 | $18,337.72 | 1 | — | — |
| 2013-10-09 | $18,240.00 | $18,459.16 | 2 | — | — |
| 2013-10-08 | $18,480.00 | $18,702.05 | 1 | — | — |
| 2013-10-07 | $19,440.00 | $19,673.58 | 2 | — | — |
| 2013-10-04 | $20,160.00 | $20,402.23 | 0 | — | — |
| 2013-10-03 | $20,640.00 | $20,888.00 | 0 | — | — |
| 2013-10-02 | $19,200.00 | $19,430.70 | 3 | — | — |
| 2013-10-01 | $20,640.00 | $20,888.00 | 2 | — | — |
| 2013-09-30 | $19,800.00 | $20,037.91 | 3 | — | — |
| 2013-09-27 | $21,360.00 | $21,616.65 | 3 | — | — |
| 2013-09-26 | $20,760.00 | $21,009.44 | 5 | — | — |
| 2013-09-25 | $22,200.00 | $22,466.75 | 10 | — | — |
| 2013-09-24 | $25,440.00 | $25,745.67 | 4 | — | — |
| 2013-09-23 | $25,440.00 | $25,745.67 | 4 | — | — |
| 2013-09-20 | $27,000.00 | $27,324.42 | 19 | — | — |
| 2013-09-19 | $22,080.00 | $22,345.30 | 16 | — | — |
| 2013-09-18 | $21,600.00 | $21,859.53 | 3 | — | — |
| 2013-09-17 | $20,400.00 | $20,645.11 | 0 | — | — |
| 2013-09-16 | $21,600.00 | $21,859.53 | 2 | — | — |
| 2013-09-13 | $20,640.00 | $20,888.00 | 0 | — | — |
| 2013-09-12 | $21,480.00 | $21,738.09 | 2 | — | — |
| 2013-09-11 | $21,240.00 | $21,495.21 | 4 | — | — |
| 2013-09-10 | $21,720.00 | $21,980.98 | 11 | — | — |
| 2013-09-09 | $22,920.00 | $23,195.39 | 12 | — | — |
| 2013-09-06 | $20,160.00 | $20,402.23 | 16 | — | — |
| 2013-09-05 | $18,600.00 | $18,823.49 | 3 | — | — |
| 2013-09-04 | $18,000.00 | $18,216.28 | 5 | — | — |
| 2013-09-03 | $16,200.00 | $16,394.65 | 3 | — | — |
| 2013-08-30 | $17,280.00 | $17,487.63 | 0 | — | — |
| 2013-08-29 | $18,000.00 | $18,216.28 | 3 | — | — |
| 2013-08-28 | $19,680.00 | $19,916.47 | 9 | — | — |
| 2013-08-27 | $18,480.00 | $18,702.05 | 6 | — | — |
| 2013-08-26 | $17,400.00 | $17,609.07 | 3 | — | — |
| 2013-08-23 | $16,200.00 | $16,394.65 | 2 | — | — |
| 2013-08-22 | $16,440.00 | $16,637.53 | 1 | — | — |
| 2013-08-21 | $15,720.00 | $15,908.88 | 0 | — | — |
| 2013-08-20 | $16,440.00 | $16,637.53 | 1 | — | — |
| 2013-08-19 | $16,560.00 | $16,758.98 | 3 | — | — |
| 2013-08-16 | $17,640.00 | $17,851.96 | 3 | — | — |
| 2013-08-15 | $17,400.00 | $17,609.07 | 1 | — | — |
| 2013-08-14 | $17,520.00 | $17,730.51 | 1 | — | — |
| 2013-08-13 | $16,920.00 | $17,123.30 | 0 | — | — |
| 2013-08-12 | $17,880.00 | $18,094.84 | 0 | — | — |
| 2013-08-09 | $17,760.00 | $17,973.39 | 0 | — | — |
| 2013-08-08 | $16,920.00 | $17,123.30 | 0 | — | — |
| 2013-08-07 | $17,880.00 | $18,094.84 | 0 | — | — |
| 2013-08-06 | $18,360.00 | $18,580.60 | 0 | — | — |
| 2013-08-05 | $18,720.00 | $18,944.93 | 0 | — | — |
| 2013-08-02 | $17,880.00 | $18,094.84 | 2 | — | — |
| 2013-08-01 | $18,720.00 | $18,944.93 | 0 | — | — |
| 2013-07-31 | $18,720.00 | $18,944.93 | 0 | — | — |
| 2013-07-30 | $17,280.00 | $17,487.63 | 0 | — | — |
| 2013-07-29 | $18,720.00 | $18,944.93 | 0 | — | — |
| 2013-07-26 | $18,480.00 | $18,702.05 | 3 | — | — |
| 2013-07-25 | $17,760.00 | $17,973.39 | 1 | — | — |
| 2013-07-24 | $17,040.00 | $17,244.74 | 2 | — | — |
| 2013-07-23 | $15,600.00 | $15,787.44 | 0 | — | — |
| 2013-07-22 | $15,600.00 | $15,787.44 | 0 | — | — |
| 2013-07-19 | $15,960.00 | $16,151.77 | 0 | — | — |
| 2013-07-18 | $16,560.00 | $16,758.98 | 0 | — | — |
| 2013-07-17 | $16,200.00 | $16,394.65 | 0 | — | — |
| 2013-07-16 | $16,200.00 | $16,394.65 | 1 | — | — |
| 2013-07-15 | $16,200.00 | $16,394.65 | 0 | — | — |
| 2013-07-12 | $16,800.00 | $17,001.86 | 0 | — | — |
| 2013-07-11 | $16,200.00 | $16,394.65 | 0 | — | — |
| 2013-07-10 | $15,840.00 | $16,030.32 | 0 | — | — |
| 2013-07-09 | $15,840.00 | $16,030.32 | 1 | — | — |
| 2013-07-08 | $16,560.00 | $16,758.98 | 0 | — | — |
| 2013-07-05 | $17,640.00 | $17,851.96 | 0 | — | — |
| 2013-07-03 | $17,640.00 | $17,851.96 | 0 | — | — |
| 2013-07-02 | $17,400.00 | $17,609.07 | 0 | — | — |
| 2013-07-01 | $17,400.00 | $17,609.07 | 0 | — | — |
| 2013-06-28 | $18,240.00 | $18,459.16 | 0 | — | — |
| 2013-06-27 | $18,240.00 | $18,459.16 | 1 | — | — |
| 2013-06-26 | $17,040.00 | $17,244.74 | 0 | — | — |
| 2013-06-25 | $18,120.00 | $18,337.72 | 0 | — | — |
| 2013-06-24 | $16,560.00 | $16,758.98 | 1 | — | — |
| 2013-06-21 | $16,920.00 | $17,123.30 | 0 | — | — |
| 2013-06-20 | $17,280.00 | $17,487.63 | 0 | — | — |
| 2013-06-19 | $17,280.00 | $17,487.63 | 1 | — | — |
| 2013-06-18 | $17,040.00 | $17,244.74 | 0 | — | — |
| 2013-06-17 | $15,960.00 | $16,151.77 | 1 | — | — |
| 2013-06-14 | $15,840.00 | $16,030.32 | 0 | — | — |
| 2013-06-13 | $16,200.00 | $16,394.65 | 0 | — | — |
| 2013-06-12 | $16,200.00 | $16,394.65 | 1 | — | — |
| 2013-06-11 | $16,560.00 | $16,758.98 | 0 | — | — |
| 2013-06-10 | $16,800.00 | $17,001.86 | 0 | — | — |
| 2013-06-07 | $16,920.00 | $17,123.30 | 1 | — | — |
| 2013-06-06 | $18,000.00 | $18,216.28 | 0 | — | — |
| 2013-06-05 | $18,000.00 | $18,216.28 | 0 | — | — |
| 2013-06-04 | $18,600.00 | $18,823.49 | 0 | — | — |
| 2013-06-03 | $18,720.00 | $18,944.93 | 0 | — | — |
| 2013-05-31 | $18,720.00 | $18,944.93 | 1 | — | — |
| 2013-05-30 | $19,080.00 | $19,309.26 | 0 | — | — |
| 2013-05-29 | $18,600.00 | $18,823.49 | 0 | — | — |
| 2013-05-28 | $20,040.00 | $20,280.79 | 0 | — | — |
| 2013-05-24 | $19,800.00 | $20,037.91 | 3 | — | — |
| 2013-05-23 | $19,560.00 | $19,795.02 | 2 | — | — |
| 2013-05-22 | $22,440.00 | $22,709.62 | 1 | — | — |
| 2013-05-21 | $22,920.00 | $23,195.39 | 2 | — | — |
| 2013-05-20 | $19,800.00 | $20,037.91 | 2 | — | — |
| 2013-05-17 | $19,800.00 | $20,037.91 | 3 | — | — |
| 2013-05-16 | $18,120.00 | $18,337.72 | 8 | — | — |
| 2013-05-15 | $17,040.00 | $17,244.74 | 0 | — | — |
| 2013-05-14 | $17,160.00 | $17,366.19 | 1 | — | — |
| 2013-05-13 | $17,040.00 | $17,244.74 | 1 | — | — |
| 2013-05-10 | $18,120.00 | $18,337.72 | 0 | — | — |
| 2013-05-09 | $18,720.00 | $18,944.93 | 4 | — | — |
| 2013-05-08 | $16,920.00 | $17,123.30 | 0 | — | — |
| 2013-05-07 | $16,800.00 | $17,001.86 | 1 | — | — |
| 2013-05-06 | $16,440.00 | $16,637.53 | 0 | — | — |
| 2013-05-03 | $17,280.00 | $17,487.63 | 1 | — | — |
| 2013-05-02 | $17,400.00 | $17,609.07 | 1 | — | — |
| 2013-05-01 | $17,400.00 | $17,609.07 | 0 | — | — |
| 2013-04-30 | $16,320.00 | $16,516.09 | 1 | — | — |
| 2013-04-29 | $16,800.00 | $17,001.86 | 2 | — | — |
| 2013-04-26 | $18,000.00 | $18,216.28 | 1 | — | — |
| 2013-04-25 | $17,640.00 | $17,851.96 | 0 | — | — |
| 2013-04-24 | $17,040.00 | $17,244.74 | 1 | — | — |
| 2013-04-23 | $18,120.00 | $18,337.72 | 0 | — | — |
| 2013-04-22 | $16,560.00 | $16,758.98 | 1 | — | — |
| 2013-04-19 | $16,920.00 | $17,123.30 | 2 | — | — |
| 2013-04-18 | $16,920.00 | $17,123.30 | 8 | — | — |
| 2013-04-17 | $19,560.00 | $19,795.02 | 1 | — | — |
| 2013-04-16 | $20,760.00 | $21,009.44 | 1 | — | — |
| 2013-04-15 | $21,240.00 | $21,495.21 | 1 | — | — |
| 2013-04-12 | $22,800.00 | $23,073.96 | 2 | — | — |
| 2013-04-11 | $23,400.00 | $23,681.17 | 3 | — | — |
| 2013-04-10 | $24,000.00 | $24,288.38 | 2 | — | — |
| 2013-04-09 | $24,360.00 | $24,652.70 | 2 | — | — |
| 2013-04-08 | $24,000.00 | $24,288.38 | 1 | — | — |
| 2013-04-05 | $23,880.00 | $24,166.93 | 0 | — | — |
| 2013-04-04 | $24,480.00 | $24,774.14 | 1 | — | — |
| 2013-04-03 | $23,880.00 | $24,166.93 | 0 | — | — |
| 2013-04-02 | $24,240.00 | $24,531.25 | 4 | — | — |
| 2013-04-01 | $22,920.00 | $23,195.39 | 1 | — | — |
| 2013-03-28 | $23,880.00 | $24,166.93 | 3 | — | — |
| 2013-03-27 | $24,360.00 | $24,652.70 | 2 | — | — |
| 2013-03-26 | $22,440.00 | $22,709.62 | 2 | — | — |
| 2013-03-25 | $23,760.00 | $24,045.49 | 2 | — | — |
| 2013-03-22 | $25,200.00 | $25,502.79 | 9 | — | — |
| 2013-03-21 | $22,320.00 | $22,588.18 | 8 | — | — |
| 2013-03-20 | $22,080.00 | $22,345.30 | 1 | — | — |
| 2013-03-19 | $23,400.00 | $23,681.17 | 2 | — | — |
| 2013-03-18 | $21,720.00 | $21,980.98 | 2 | — | — |
| 2013-03-15 | $22,440.00 | $22,709.62 | 4 | — | — |
| 2013-03-14 | $19,320.00 | $19,552.14 | 3 | — | — |
| 2013-03-13 | $18,000.00 | $18,216.28 | 0 | — | — |
| 2013-03-12 | $17,880.00 | $18,094.84 | 1 | — | — |
| 2013-03-11 | $18,600.00 | $18,823.49 | 1 | — | — |
| 2013-03-08 | $18,600.00 | $18,823.49 | 1 | — | — |
| 2013-03-07 | $18,960.00 | $19,187.82 | 1 | — | — |
| 2013-03-06 | $19,200.00 | $19,430.70 | 3 | — | — |
| 2013-03-05 | $18,000.00 | $18,216.28 | 2 | — | — |
| 2013-03-04 | $21,240.00 | $21,495.21 | 1 | — | — |
| 2013-03-01 | $20,280.00 | $20,523.67 | 5 | — | — |
| 2013-02-28 | $24,120.00 | $24,409.81 | 0 | — | — |
| 2013-02-27 | $24,960.00 | $25,259.91 | 0 | — | — |
| 2013-02-26 | $24,120.00 | $24,409.81 | 0 | — | — |
| 2013-02-25 | $24,120.00 | $24,409.81 | 1 | — | — |
| 2013-02-22 | $24,960.00 | $25,259.91 | 0 | — | — |
| 2013-02-21 | $25,560.00 | $25,867.12 | 1 | — | — |
| 2013-02-20 | $24,840.00 | $25,138.46 | 1 | — | — |
| 2013-02-19 | $26,400.00 | $26,717.21 | 2 | — | — |
| 2013-02-15 | $25,200.00 | $25,502.79 | 2 | — | — |
| 2013-02-14 | $25,200.00 | $25,502.79 | 1 | — | — |
| 2013-02-13 | $25,440.00 | $25,745.67 | 3 | — | — |
| 2013-02-12 | $25,200.00 | $25,502.79 | 0 | — | — |
| 2013-02-11 | $25,560.00 | $25,867.12 | 0 | — | — |
| 2013-02-08 | $25,560.00 | $25,867.12 | 2 | — | — |
| 2013-02-07 | $25,800.00 | $26,110.00 | 0 | — | — |
| 2013-02-06 | $26,040.00 | $26,352.88 | 1 | — | — |
| 2013-02-05 | $26,160.00 | $26,474.32 | 1 | — | — |
| 2013-02-04 | $23,760.00 | $24,045.49 | 0 | — | — |
| 2013-02-01 | $23,400.00 | $23,681.17 | 2 | — | — |
| 2013-01-31 | $23,400.00 | $23,681.17 | 1 | — | — |
| 2013-01-30 | $24,240.00 | $24,531.25 | 5 | — | — |
| 2013-01-29 | $26,760.00 | $27,081.54 | 8 | — | — |
| 2013-01-28 | $29,520.00 | $29,874.70 | 18 | — | — |
| 2013-01-25 | $20,880.00 | $21,130.88 | 6 | — | — |
| 2013-01-24 | $18,000.00 | $18,216.28 | 2 | — | — |
| 2013-01-23 | $17,520.00 | $17,730.51 | 0 | — | — |
| 2013-01-22 | $17,400.00 | $17,609.07 | 0 | — | — |
| 2013-01-18 | $17,280.00 | $17,487.63 | 0 | — | — |
| 2013-01-17 | $17,880.00 | $18,094.84 | 3 | — | — |
| 2013-01-16 | $16,200.00 | $16,394.65 | 0 | — | — |
| 2013-01-15 | $16,800.00 | $17,001.86 | 1 | — | — |
| 2013-01-14 | $17,280.00 | $17,487.63 | 1 | — | — |
| 2013-01-11 | $17,880.00 | $18,094.84 | 2 | — | — |
| 2013-01-10 | $16,200.00 | $16,394.65 | 4 | — | — |
| 2013-01-09 | $18,000.00 | $18,216.28 | 2 | — | — |
| 2013-01-08 | $18,240.00 | $18,459.16 | 6 | — | — |
| 2013-01-07 | $19,920.00 | $20,159.35 | 11 | — | — |
| 2013-01-04 | $19,560.00 | $19,795.02 | 10 | — | — |
| 2013-01-03 | $13,560.00 | $13,722.93 | 0 | — | — |
| 2013-01-02 | $13,800.00 | $13,965.81 | 0 | — | — |