Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-01-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $2,496.00 | $2,525.99 | 48 | — | — |
| 2017-12-28 | $2,520.00 | $2,550.28 | 54 | — | — |
| 2017-12-27 | $2,472.00 | $2,501.70 | 97 | — | — |
| 2017-12-26 | $2,496.00 | $2,525.99 | 30 | — | — |
| 2017-12-22 | $2,472.00 | $2,501.70 | 34 | — | — |
| 2017-12-21 | $2,472.00 | $2,501.70 | 65 | — | — |
| 2017-12-20 | $2,400.00 | $2,428.84 | 161 | — | — |
| 2017-12-19 | $2,520.00 | $2,550.28 | 101 | — | — |
| 2017-12-18 | $2,568.00 | $2,598.86 | 137 | — | — |
| 2017-12-15 | $2,568.00 | $2,598.86 | 126 | — | — |
| 2017-12-14 | $2,640.00 | $2,671.72 | 128 | — | — |
| 2017-12-13 | $2,592.00 | $2,623.14 | 64 | — | — |
| 2017-12-12 | $2,664.00 | $2,696.01 | 212 | — | — |
| 2017-12-11 | $2,616.00 | $2,647.43 | 196 | — | — |
| 2017-12-08 | $2,568.00 | $2,598.86 | 287 | — | — |
| 2017-12-07 | $2,520.00 | $2,550.28 | 164 | — | — |
| 2017-12-06 | $2,496.00 | $2,525.99 | 159 | — | — |
| 2017-12-05 | $2,472.00 | $2,501.70 | 208 | — | — |
| 2017-12-04 | $2,448.00 | $2,477.41 | 269 | — | — |
| 2017-12-01 | $2,544.00 | $2,574.57 | 257 | — | — |
| 2017-11-30 | $2,472.00 | $2,501.70 | 365 | — | — |
| 2017-11-29 | $2,544.00 | $2,574.57 | 202 | — | — |
| 2017-11-28 | $2,448.00 | $2,477.41 | 237 | — | — |
| 2017-11-27 | $2,592.00 | $2,623.14 | 171 | — | — |
| 2017-11-24 | $2,592.00 | $2,623.14 | 140 | — | — |
| 2017-11-22 | $2,472.00 | $2,501.70 | 218 | — | — |
| 2017-11-21 | $2,568.00 | $2,598.86 | 237 | — | — |
| 2017-11-20 | $2,568.00 | $2,598.86 | 119 | — | — |
| 2017-11-17 | $2,520.00 | $2,550.28 | 412 | — | — |
| 2017-11-16 | $2,376.00 | $2,404.55 | 439 | — | — |
| 2017-11-15 | $2,328.00 | $2,355.97 | 281 | — | — |
| 2017-11-14 | $2,328.00 | $2,355.97 | 807 | — | — |
| 2017-11-13 | $2,544.00 | $2,574.57 | 218 | — | — |
| 2017-11-10 | $2,568.00 | $2,598.86 | 607 | — | — |
| 2017-11-09 | $2,832.00 | $2,866.03 | 629 | — | — |
| 2017-11-08 | $2,832.00 | $2,866.03 | 2,015 | — | — |
| 2017-11-07 | $3,432.00 | $3,473.24 | 8,606 | — | — |
| 2017-11-06 | $2,808.00 | $2,841.74 | 1,386 | — | — |
| 2017-11-03 | $2,424.00 | $2,453.13 | 913 | — | — |
| 2017-11-02 | $2,232.00 | $2,258.82 | 128 | — | — |
| 2017-11-01 | $2,280.00 | $2,307.40 | 78 | — | — |
| 2017-10-31 | $2,376.00 | $2,404.55 | 63 | — | — |
| 2017-10-30 | $2,328.00 | $2,355.97 | 61 | — | — |
| 2017-10-27 | $2,304.00 | $2,331.68 | 54 | — | — |
| 2017-10-26 | $2,304.00 | $2,331.68 | 85 | — | — |
| 2017-10-25 | $2,328.00 | $2,355.97 | 288 | — | — |
| 2017-10-24 | $2,544.00 | $2,574.57 | 259 | — | — |
| 2017-10-23 | $2,472.00 | $2,501.70 | 509 | — | — |
| 2017-10-20 | $2,976.00 | $3,011.76 | 312 | — | — |
| 2017-10-19 | $2,928.00 | $2,963.18 | 57 | — | — |
| 2017-10-18 | $2,952.00 | $2,987.47 | 81 | — | — |
| 2017-10-17 | $3,000.00 | $3,036.05 | 255 | — | — |
| 2017-10-16 | $2,928.00 | $2,963.18 | 143 | — | — |
| 2017-10-13 | $2,856.00 | $2,890.32 | 235 | — | — |
| 2017-10-12 | $2,784.00 | $2,817.45 | 229 | — | — |
| 2017-10-11 | $2,712.00 | $2,744.59 | 42 | — | — |
| 2017-10-10 | $2,712.00 | $2,744.59 | 64 | — | — |
| 2017-10-09 | $2,688.00 | $2,720.30 | 156 | — | — |
| 2017-10-06 | $2,760.00 | $2,793.16 | 72 | — | — |
| 2017-10-05 | $2,832.00 | $2,866.03 | 85 | — | — |
| 2017-10-04 | $2,808.00 | $2,841.74 | 97 | — | — |
| 2017-10-03 | $2,784.00 | $2,817.45 | 128 | — | — |
| 2017-10-02 | $2,712.00 | $2,744.59 | 99 | — | — |
| 2017-09-29 | $2,712.00 | $2,744.59 | 93 | — | — |
| 2017-09-28 | $2,688.00 | $2,720.30 | 120 | — | — |
| 2017-09-27 | $2,688.00 | $2,720.30 | 140 | — | — |
| 2017-09-26 | $2,712.00 | $2,744.59 | 130 | — | — |
| 2017-09-25 | $2,712.00 | $2,744.59 | 272 | — | — |
| 2017-09-22 | $2,760.00 | $2,793.16 | 166 | — | — |
| 2017-09-21 | $2,736.00 | $2,768.87 | 75 | — | — |
| 2017-09-20 | $2,808.00 | $2,841.74 | 230 | — | — |
| 2017-09-19 | $2,688.00 | $2,720.30 | 231 | — | — |
| 2017-09-18 | $2,736.00 | $2,768.87 | 191 | — | — |
| 2017-09-15 | $2,832.00 | $2,866.03 | 291 | — | — |
| 2017-09-14 | $2,904.00 | $2,938.89 | 2,055 | — | — |
| 2017-09-13 | $2,760.00 | $2,793.16 | 241 | — | — |
| 2017-09-12 | $2,856.00 | $2,890.32 | 310 | — | — |
| 2017-09-11 | $2,952.00 | $2,987.47 | 490 | — | — |
| 2017-09-08 | $2,784.00 | $2,817.45 | 400 | — | — |
| 2017-09-07 | $2,808.00 | $2,841.74 | 549 | — | — |
| 2017-09-06 | $2,760.00 | $2,793.16 | 424 | — | — |
| 2017-09-05 | $2,616.00 | $2,647.43 | 271 | — | — |
| 2017-09-01 | $2,688.00 | $2,720.30 | 146 | — | — |
| 2017-08-31 | $2,640.00 | $2,671.72 | 136 | — | — |
| 2017-08-30 | $2,568.00 | $2,598.86 | 202 | — | — |
| 2017-08-29 | $2,688.00 | $2,720.30 | 295 | — | — |
| 2017-08-28 | $2,664.00 | $2,696.01 | 265 | — | — |
| 2017-08-25 | $2,712.00 | $2,744.59 | 542 | — | — |
| 2017-08-24 | $2,496.00 | $2,525.99 | 218 | — | — |
| 2017-08-23 | $2,496.00 | $2,525.99 | 378 | — | — |
| 2017-08-22 | $2,520.00 | $2,550.28 | 491 | — | — |
| 2017-08-21 | $2,520.00 | $2,550.28 | 776 | — | — |
| 2017-08-18 | $2,280.00 | $2,307.40 | 243 | — | — |
| 2017-08-17 | $2,184.00 | $2,210.24 | 415 | — | — |
| 2017-08-16 | $2,016.00 | $2,040.22 | 457 | — | — |
| 2017-08-15 | $1,800.00 | $1,821.63 | 58 | — | — |
| 2017-08-14 | $1,752.00 | $1,773.05 | 106 | — | — |
| 2017-08-11 | $1,728.00 | $1,748.76 | 136 | — | — |
| 2017-08-10 | $1,728.00 | $1,748.76 | 90 | — | — |
| 2017-08-09 | $1,728.00 | $1,748.76 | 29 | — | — |
| 2017-08-08 | $1,704.00 | $1,724.47 | 34 | — | — |
| 2017-08-07 | $1,776.00 | $1,797.34 | 37 | — | — |
| 2017-08-04 | $1,800.00 | $1,821.63 | 34 | — | — |
| 2017-08-03 | $1,848.00 | $1,870.20 | 46 | — | — |
| 2017-08-02 | $1,872.00 | $1,894.49 | 107 | — | — |
| 2017-08-01 | $1,872.00 | $1,894.49 | 48 | — | — |
| 2017-07-31 | $1,824.00 | $1,845.92 | 79 | — | — |
| 2017-07-28 | $1,800.00 | $1,821.63 | 25 | — | — |
| 2017-07-27 | $1,752.00 | $1,773.05 | 68 | — | — |
| 2017-07-26 | $1,752.00 | $1,773.05 | 47 | — | — |
| 2017-07-25 | $1,752.00 | $1,773.05 | 49 | — | — |
| 2017-07-24 | $1,728.00 | $1,748.76 | 99 | — | — |
| 2017-07-21 | $1,800.00 | $1,821.63 | 90 | — | — |
| 2017-07-20 | $1,800.00 | $1,821.63 | 84 | — | — |
| 2017-07-19 | $1,800.00 | $1,821.63 | 65 | — | — |
| 2017-07-18 | $1,848.00 | $1,870.20 | 159 | — | — |
| 2017-07-17 | $1,920.00 | $1,943.07 | 44 | — | — |
| 2017-07-14 | $1,944.00 | $1,967.36 | 30 | — | — |
| 2017-07-13 | $1,992.00 | $2,015.93 | 99 | — | — |
| 2017-07-12 | $1,920.00 | $1,943.07 | 119 | — | — |
| 2017-07-11 | $1,824.00 | $1,845.92 | 110 | — | — |
| 2017-07-10 | $1,872.00 | $1,894.49 | 234 | — | — |
| 2017-07-07 | $2,232.00 | $2,258.82 | 164 | — | — |
| 2017-07-06 | $2,400.00 | $2,428.84 | 186 | — | — |
| 2017-07-05 | $2,472.00 | $2,501.70 | 477 | — | — |
| 2017-07-03 | $2,568.00 | $2,598.86 | 108 | — | — |
| 2017-06-30 | $2,496.00 | $2,525.99 | 554 | — | — |
| 2017-06-29 | $2,880.00 | $2,914.60 | 615 | — | — |
| 2017-06-28 | $2,616.00 | $2,647.43 | 357 | — | — |
| 2017-06-27 | $2,472.00 | $2,501.70 | 499 | — | — |
| 2017-06-26 | $2,184.00 | $2,210.24 | 275 | — | — |
| 2017-06-23 | $2,016.00 | $2,040.22 | 83 | — | — |
| 2017-06-22 | $1,992.00 | $2,015.93 | 168 | — | — |
| 2017-06-21 | $1,944.00 | $1,967.36 | 418 | — | — |
| 2017-06-20 | $1,728.00 | $1,748.76 | 48 | — | — |
| 2017-06-19 | $1,656.00 | $1,675.90 | 88 | — | — |
| 2017-06-16 | $1,632.00 | $1,651.61 | 28 | — | — |
| 2017-06-15 | $1,656.00 | $1,675.90 | 25 | — | — |
| 2017-06-14 | $1,656.00 | $1,675.90 | 164 | — | — |
| 2017-06-13 | $1,656.00 | $1,675.90 | 49 | — | — |
| 2017-06-12 | $1,632.00 | $1,651.61 | 94 | — | — |
| 2017-06-09 | $1,704.00 | $1,724.47 | 114 | — | — |
| 2017-06-08 | $1,584.00 | $1,603.03 | 89 | — | — |
| 2017-06-07 | $1,512.00 | $1,530.17 | 71 | — | — |
| 2017-06-06 | $1,584.00 | $1,603.03 | 80 | — | — |
| 2017-06-05 | $1,464.00 | $1,481.59 | 43 | — | — |
| 2017-06-02 | $1,488.00 | $1,505.88 | 107 | — | — |
| 2017-06-01 | $1,584.00 | $1,603.03 | 96 | — | — |
| 2017-05-31 | $1,488.00 | $1,505.88 | 119 | — | — |
| 2017-05-30 | $1,632.00 | $1,651.61 | 36 | — | — |
| 2017-05-26 | $1,656.00 | $1,675.90 | 22 | — | — |
| 2017-05-25 | $1,656.00 | $1,675.90 | 44 | — | — |
| 2017-05-24 | $1,656.00 | $1,675.90 | 36 | — | — |
| 2017-05-23 | $1,728.00 | $1,748.76 | 28 | — | — |
| 2017-05-22 | $1,680.00 | $1,700.19 | 61 | — | — |
| 2017-05-19 | $1,680.00 | $1,700.19 | 44 | — | — |
| 2017-05-18 | $1,704.00 | $1,724.47 | 97 | — | — |
| 2017-05-17 | $1,752.00 | $1,773.05 | 260 | — | — |
| 2017-05-16 | $1,656.00 | $1,675.90 | 60 | — | — |
| 2017-05-15 | $1,608.00 | $1,627.32 | 53 | — | — |
| 2017-05-12 | $1,608.00 | $1,627.32 | 45 | — | — |
| 2017-05-11 | $1,632.00 | $1,651.61 | 66 | — | — |
| 2017-05-10 | $1,536.00 | $1,554.46 | 100 | — | — |
| 2017-05-09 | $1,584.00 | $1,603.03 | 202 | — | — |
| 2017-05-08 | $1,728.00 | $1,748.76 | 101 | — | — |
| 2017-05-05 | $1,728.00 | $1,748.76 | 75 | — | — |
| 2017-05-04 | $1,800.00 | $1,821.63 | 60 | — | — |
| 2017-05-03 | $1,800.00 | $1,821.63 | 82 | — | — |
| 2017-05-02 | $1,824.00 | $1,845.92 | 121 | — | — |
| 2017-05-01 | $1,872.00 | $1,894.49 | 99 | — | — |
| 2017-04-28 | $1,944.00 | $1,967.36 | 60 | — | — |
| 2017-04-27 | $1,944.00 | $1,967.36 | 78 | — | — |
| 2017-04-26 | $2,040.00 | $2,064.51 | 97 | — | — |
| 2017-04-25 | $2,088.00 | $2,113.09 | 50 | — | — |
| 2017-04-24 | $2,064.00 | $2,088.80 | 128 | — | — |
| 2017-04-21 | $2,184.00 | $2,210.24 | 156 | — | — |
| 2017-04-20 | $2,160.00 | $2,185.95 | 86 | — | — |
| 2017-04-19 | $2,160.00 | $2,185.95 | 133 | — | — |
| 2017-04-18 | $2,160.00 | $2,185.95 | 226 | — | — |
| 2017-04-17 | $2,088.00 | $2,113.09 | 79 | — | — |
| 2017-04-13 | $2,136.00 | $2,161.67 | 103 | — | — |
| 2017-04-12 | $2,160.00 | $2,185.95 | 147 | — | — |
| 2017-04-11 | $2,160.00 | $2,185.95 | 105 | — | — |
| 2017-04-10 | $2,208.00 | $2,234.53 | 206 | — | — |
| 2017-04-07 | $2,112.00 | $2,137.38 | 229 | — | — |
| 2017-04-06 | $2,208.00 | $2,234.53 | 284 | — | — |
| 2017-04-05 | $2,064.00 | $2,088.80 | 730 | — | — |
| 2017-04-04 | $2,640.00 | $2,671.72 | 3,446 | — | — |
| 2017-04-03 | $1,992.00 | $2,015.93 | 219 | — | — |
| 2017-03-31 | $1,968.00 | $1,991.65 | 64 | — | — |
| 2017-03-30 | $2,016.00 | $2,040.22 | 132 | — | — |
| 2017-03-29 | $2,016.00 | $2,040.22 | 154 | — | — |
| 2017-03-28 | $1,992.00 | $2,015.93 | 156 | — | — |
| 2017-03-27 | $1,896.00 | $1,918.78 | 105 | — | — |
| 2017-03-24 | $1,848.00 | $1,870.20 | 138 | — | — |
| 2017-03-23 | $1,944.00 | $1,967.36 | 174 | — | — |
| 2017-03-22 | $1,824.00 | $1,845.92 | 149 | — | — |
| 2017-03-21 | $1,920.00 | $1,943.07 | 152 | — | — |
| 2017-03-20 | $1,944.00 | $1,967.36 | 103 | — | — |
| 2017-03-17 | $1,992.00 | $2,015.93 | 222 | — | — |
| 2017-03-16 | $2,016.00 | $2,040.22 | 629 | — | — |
| 2017-03-15 | $1,920.00 | $1,943.07 | 76 | — | — |
| 2017-03-14 | $2,064.00 | $2,088.80 | 267 | — | — |
| 2017-03-13 | $2,088.00 | $2,113.09 | 414 | — | — |
| 2017-03-10 | $2,304.00 | $2,331.68 | 222 | — | — |
| 2017-03-09 | $2,304.00 | $2,331.68 | 297 | — | — |
| 2017-03-08 | $2,400.00 | $2,428.84 | 458 | — | — |
| 2017-03-07 | $2,280.00 | $2,307.40 | 457 | — | — |
| 2017-03-06 | $2,400.00 | $2,428.84 | 154 | — | — |
| 2017-03-03 | $2,448.00 | $2,477.41 | 72 | — | — |
| 2017-03-02 | $2,448.00 | $2,477.41 | 76 | — | — |
| 2017-03-01 | $2,400.00 | $2,428.84 | 78 | — | — |
| 2017-02-28 | $2,448.00 | $2,477.41 | 117 | — | — |
| 2017-02-27 | $2,400.00 | $2,428.84 | 79 | — | — |
| 2017-02-24 | $2,400.00 | $2,428.84 | 141 | — | — |
| 2017-02-23 | $2,520.00 | $2,550.28 | 107 | — | — |
| 2017-02-22 | $2,400.00 | $2,428.84 | 356 | — | — |
| 2017-02-21 | $2,592.00 | $2,623.14 | 220 | — | — |
| 2017-02-17 | $2,640.00 | $2,671.72 | 739 | — | — |
| 2017-02-16 | $2,400.00 | $2,428.84 | 161 | — | — |
| 2017-02-15 | $2,448.00 | $2,477.41 | 387 | — | — |
| 2017-02-14 | $2,592.00 | $2,623.14 | 115 | — | — |
| 2017-02-13 | $2,520.00 | $2,550.28 | 194 | — | — |
| 2017-02-10 | $2,520.00 | $2,550.28 | 606 | — | — |
| 2017-02-09 | $2,640.00 | $2,671.72 | 193 | — | — |
| 2017-02-08 | $2,640.00 | $2,671.72 | 114 | — | — |
| 2017-02-07 | $2,640.00 | $2,671.72 | 411 | — | — |
| 2017-02-06 | $2,760.00 | $2,793.16 | 517 | — | — |
| 2017-02-03 | $2,880.00 | $2,914.60 | 110 | — | — |
| 2017-02-02 | $2,760.00 | $2,793.16 | 119 | — | — |
| 2017-02-01 | $2,880.00 | $2,914.60 | 344 | — | — |
| 2017-01-31 | $2,760.00 | $2,793.16 | 386 | — | — |
| 2017-01-30 | $2,760.00 | $2,793.16 | 282 | — | — |
| 2017-01-27 | $2,760.00 | $2,793.16 | 381 | — | — |
| 2017-01-26 | $2,952.00 | $2,987.47 | 190 | — | — |
| 2017-01-25 | $2,952.00 | $2,987.47 | 153 | — | — |
| 2017-01-24 | $2,952.00 | $2,987.47 | 163 | — | — |
| 2017-01-23 | $2,880.00 | $2,914.60 | 611 | — | — |
| 2017-01-20 | $2,760.00 | $2,793.16 | 149 | — | — |
| 2017-01-19 | $2,832.00 | $2,866.03 | 229 | — | — |
| 2017-01-18 | $2,880.00 | $2,914.60 | 306 | — | — |
| 2017-01-17 | $2,880.00 | $2,914.60 | 113 | — | — |
| 2017-01-13 | $2,880.00 | $2,914.60 | 494 | — | — |
| 2017-01-12 | $2,760.00 | $2,793.16 | 127 | — | — |
| 2017-01-11 | $2,760.00 | $2,793.16 | 320 | — | — |
| 2017-01-10 | $2,760.00 | $2,793.16 | 101 | — | — |
| 2017-01-09 | $2,760.00 | $2,793.16 | 245 | — | — |
| 2017-01-06 | $2,880.00 | $2,914.60 | 126 | — | — |
| 2017-01-05 | $2,952.00 | $2,987.47 | 218 | — | — |
| 2017-01-04 | $3,000.00 | $3,036.05 | 115 | — | — |
| 2017-01-03 | $3,000.00 | $3,036.05 | 296 | — | — |