Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-01-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $9,960.00 | $10,079.67 | 0 | — | — |
| 2014-12-30 | $10,080.00 | $10,201.12 | 1 | — | — |
| 2014-12-29 | $10,200.00 | $10,322.56 | 1 | — | — |
| 2014-12-26 | $10,800.00 | $10,929.77 | 1 | — | — |
| 2014-12-24 | $10,680.00 | $10,808.33 | 1 | — | — |
| 2014-12-23 | $12,000.00 | $12,144.19 | 1 | — | — |
| 2014-12-22 | $11,640.00 | $11,779.86 | 1 | — | — |
| 2014-12-19 | $11,640.00 | $11,779.86 | 1 | — | — |
| 2014-12-18 | $11,160.00 | $11,294.09 | 0 | — | — |
| 2014-12-17 | $11,520.00 | $11,658.42 | 1 | — | — |
| 2014-12-16 | $11,760.00 | $11,901.30 | 0 | — | — |
| 2014-12-15 | $11,640.00 | $11,779.86 | 0 | — | — |
| 2014-12-12 | $11,880.00 | $12,022.75 | 0 | — | — |
| 2014-12-11 | $12,360.00 | $12,508.51 | 1 | — | — |
| 2014-12-10 | $12,000.00 | $12,144.19 | 4 | — | — |
| 2014-12-09 | $9,960.00 | $10,079.67 | 4 | — | — |
| 2014-12-08 | $14,040.00 | $14,208.70 | 1 | — | — |
| 2014-12-05 | $14,640.00 | $14,815.91 | 0 | — | — |
| 2014-12-04 | $14,880.00 | $15,058.79 | 0 | — | — |
| 2014-12-03 | $14,880.00 | $15,058.79 | 0 | — | — |
| 2014-12-02 | $14,880.00 | $15,058.79 | 1 | — | — |
| 2014-12-01 | $14,640.00 | $14,815.91 | 0 | — | — |
| 2014-11-28 | $13,800.00 | $13,965.81 | 2 | — | — |
| 2014-11-26 | $15,600.00 | $15,787.44 | 0 | — | — |
| 2014-11-25 | $16,200.00 | $16,394.65 | 6 | — | — |
| 2014-11-24 | $15,840.00 | $16,030.32 | 0 | — | — |
| 2014-11-21 | $15,600.00 | $15,787.44 | 0 | — | — |
| 2014-11-20 | $15,720.00 | $15,908.88 | 0 | — | — |
| 2014-11-19 | $16,800.00 | $17,001.86 | 0 | — | — |
| 2014-11-18 | $16,800.00 | $17,001.86 | 0 | — | — |
| 2014-11-17 | $17,160.00 | $17,366.19 | 0 | — | — |
| 2014-11-14 | $16,320.00 | $16,516.09 | 1 | — | — |
| 2014-11-13 | $15,960.00 | $16,151.77 | 1 | — | — |
| 2014-11-12 | $15,720.00 | $15,908.88 | 1 | — | — |
| 2014-11-11 | $16,800.00 | $17,001.86 | 0 | — | — |
| 2014-11-10 | $16,800.00 | $17,001.86 | 1 | — | — |
| 2014-11-07 | $16,800.00 | $17,001.86 | 1 | — | — |
| 2014-11-06 | $17,040.00 | $17,244.74 | 2 | — | — |
| 2014-11-05 | $16,440.00 | $16,637.53 | 0 | — | — |
| 2014-11-04 | $16,200.00 | $16,394.65 | 3 | — | — |
| 2014-11-03 | $16,680.00 | $16,880.42 | 0 | — | — |
| 2014-10-31 | $17,040.00 | $17,244.74 | 0 | — | — |
| 2014-10-30 | $16,080.00 | $16,273.21 | 2 | — | — |
| 2014-10-29 | $17,640.00 | $17,851.96 | 0 | — | — |
| 2014-10-28 | $17,520.00 | $17,730.51 | 0 | — | — |
| 2014-10-27 | $16,560.00 | $16,758.98 | 0 | — | — |
| 2014-10-24 | $16,320.00 | $16,516.09 | 0 | — | — |
| 2014-10-23 | $16,320.00 | $16,516.09 | 1 | — | — |
| 2014-10-22 | $17,400.00 | $17,609.07 | 2 | — | — |
| 2014-10-21 | $18,360.00 | $18,580.60 | 0 | — | — |
| 2014-10-20 | $17,760.00 | $17,973.39 | 0 | — | — |
| 2014-10-17 | $17,640.00 | $17,851.96 | 1 | — | — |
| 2014-10-16 | $17,520.00 | $17,730.51 | 1 | — | — |
| 2014-10-15 | $17,040.00 | $17,244.74 | 2 | — | — |
| 2014-10-14 | $16,680.00 | $16,880.42 | 2 | — | — |
| 2014-10-13 | $17,160.00 | $17,366.19 | 2 | — | — |
| 2014-10-10 | $17,160.00 | $17,366.19 | 1 | — | — |
| 2014-10-09 | $18,120.00 | $18,337.72 | 1 | — | — |
| 2014-10-08 | $19,560.00 | $19,795.02 | 2 | — | — |
| 2014-10-07 | $18,960.00 | $19,187.82 | 2 | — | — |
| 2014-10-06 | $20,160.00 | $20,402.23 | 0 | — | — |
| 2014-10-03 | $20,520.00 | $20,766.56 | 1 | — | — |
| 2014-10-02 | $21,120.00 | $21,373.76 | 0 | — | — |
| 2014-10-01 | $20,160.00 | $20,402.23 | 0 | — | — |
| 2014-09-30 | $20,880.00 | $21,130.88 | 2 | — | — |
| 2014-09-29 | $21,240.00 | $21,495.21 | 0 | — | — |
| 2014-09-26 | $21,480.00 | $21,738.09 | 0 | — | — |
| 2014-09-25 | $20,520.00 | $20,766.56 | 1 | — | — |
| 2014-09-24 | $21,960.00 | $22,223.86 | 5 | — | — |
| 2014-09-23 | $20,160.00 | $20,402.23 | 2 | — | — |
| 2014-09-22 | $19,080.00 | $19,309.26 | 1 | — | — |
| 2014-09-19 | $19,200.00 | $19,430.70 | 1 | — | — |
| 2014-09-18 | $19,440.00 | $19,673.58 | 1 | — | — |
| 2014-09-17 | $19,800.00 | $20,037.91 | 1 | — | — |
| 2014-09-16 | $19,200.00 | $19,430.70 | 16 | — | — |
| 2014-09-15 | $17,400.00 | $17,609.07 | 0 | — | — |
| 2014-09-12 | $17,640.00 | $17,851.96 | 1 | — | — |
| 2014-09-11 | $17,640.00 | $17,851.96 | 5 | — | — |
| 2014-09-10 | $18,240.00 | $18,459.16 | 1 | — | — |
| 2014-09-09 | $18,720.00 | $18,944.93 | 0 | — | — |
| 2014-09-08 | $18,240.00 | $18,459.16 | 0 | — | — |
| 2014-09-05 | $18,360.00 | $18,580.60 | 1 | — | — |
| 2014-09-04 | $19,560.00 | $19,795.02 | 3 | — | — |
| 2014-09-03 | $20,160.00 | $20,402.23 | 3 | — | — |
| 2014-09-02 | $17,880.00 | $18,094.84 | 1 | — | — |
| 2014-08-29 | $17,640.00 | $17,851.96 | 0 | — | — |
| 2014-08-28 | $17,160.00 | $17,366.19 | 0 | — | — |
| 2014-08-27 | $16,800.00 | $17,001.86 | 0 | — | — |
| 2014-08-26 | $16,920.00 | $17,123.30 | 0 | — | — |
| 2014-08-25 | $17,040.00 | $17,244.74 | 0 | — | — |
| 2014-08-22 | $17,040.00 | $17,244.74 | 0 | — | — |
| 2014-08-21 | $16,920.00 | $17,123.30 | 0 | — | — |
| 2014-08-20 | $18,000.00 | $18,216.28 | 1 | — | — |
| 2014-08-19 | $17,280.00 | $17,487.63 | 0 | — | — |
| 2014-08-18 | $18,000.00 | $18,216.28 | 3 | — | — |
| 2014-08-15 | $17,160.00 | $17,366.19 | 1 | — | — |
| 2014-08-14 | $16,560.00 | $16,758.98 | 0 | — | — |
| 2014-08-13 | $16,800.00 | $17,001.86 | 0 | — | — |
| 2014-08-12 | $17,520.00 | $17,730.51 | 0 | — | — |
| 2014-08-11 | $17,040.00 | $17,244.74 | 1 | — | — |
| 2014-08-08 | $17,520.00 | $17,730.51 | 1 | — | — |
| 2014-08-07 | $17,760.00 | $17,973.39 | 0 | — | — |
| 2014-08-06 | $17,160.00 | $17,366.19 | 0 | — | — |
| 2014-08-05 | $17,640.00 | $17,851.96 | 0 | — | — |
| 2014-08-04 | $17,640.00 | $17,851.96 | 0 | — | — |
| 2014-08-01 | $17,040.00 | $17,244.74 | 0 | — | — |
| 2014-07-31 | $16,800.00 | $17,001.86 | 1 | — | — |
| 2014-07-30 | $17,640.00 | $17,851.96 | 1 | — | — |
| 2014-07-29 | $17,760.00 | $17,973.39 | 0 | — | — |
| 2014-07-28 | $17,640.00 | $17,851.96 | 1 | — | — |
| 2014-07-25 | $18,000.00 | $18,216.28 | 0 | — | — |
| 2014-07-24 | $17,880.00 | $18,094.84 | 1 | — | — |
| 2014-07-23 | $17,760.00 | $17,973.39 | 0 | — | — |
| 2014-07-22 | $18,000.00 | $18,216.28 | 3 | — | — |
| 2014-07-21 | $18,240.00 | $18,459.16 | 2 | — | — |
| 2014-07-18 | $18,600.00 | $18,823.49 | 0 | — | — |
| 2014-07-17 | $18,120.00 | $18,337.72 | 1 | — | — |
| 2014-07-16 | $18,000.00 | $18,216.28 | 1 | — | — |
| 2014-07-15 | $18,600.00 | $18,823.49 | 1 | — | — |
| 2014-07-14 | $18,600.00 | $18,823.49 | 0 | — | — |
| 2014-07-11 | $18,480.00 | $18,702.05 | 0 | — | — |
| 2014-07-10 | $18,000.00 | $18,216.28 | 0 | — | — |
| 2014-07-09 | $18,120.00 | $18,337.72 | 2 | — | — |
| 2014-07-08 | $18,840.00 | $19,066.37 | 2 | — | — |
| 2014-07-07 | $20,040.00 | $20,280.79 | 2 | — | — |
| 2014-07-03 | $19,920.00 | $20,159.35 | 20 | — | — |
| 2014-07-02 | $18,240.00 | $18,459.16 | 21 | — | — |
| 2014-07-01 | $16,200.00 | $16,394.65 | 1 | — | — |
| 2014-06-30 | $16,440.00 | $16,637.53 | 1 | — | — |
| 2014-06-27 | $15,840.00 | $16,030.32 | 0 | — | — |
| 2014-06-26 | $16,080.00 | $16,273.21 | 1 | — | — |
| 2014-06-25 | $15,960.00 | $16,151.77 | 0 | — | — |
| 2014-06-24 | $16,440.00 | $16,637.53 | 1 | — | — |
| 2014-06-23 | $16,560.00 | $16,758.98 | 1 | — | — |
| 2014-06-20 | $15,960.00 | $16,151.77 | 7 | — | — |
| 2014-06-19 | $16,440.00 | $16,637.53 | 0 | — | — |
| 2014-06-18 | $16,800.00 | $17,001.86 | 1 | — | — |
| 2014-06-17 | $17,760.00 | $17,973.39 | 2 | — | — |
| 2014-06-16 | $16,560.00 | $16,758.98 | 0 | — | — |
| 2014-06-13 | $17,040.00 | $17,244.74 | 0 | — | — |
| 2014-06-12 | $16,440.00 | $16,637.53 | 1 | — | — |
| 2014-06-11 | $17,760.00 | $17,973.39 | 1 | — | — |
| 2014-06-10 | $17,160.00 | $17,366.19 | 1 | — | — |
| 2014-06-09 | $16,320.00 | $16,516.09 | 0 | — | — |
| 2014-06-06 | $16,800.00 | $17,001.86 | 0 | — | — |
| 2014-06-05 | $16,680.00 | $16,880.42 | 0 | — | — |
| 2014-06-04 | $16,560.00 | $16,758.98 | 0 | — | — |
| 2014-06-03 | $16,800.00 | $17,001.86 | 1 | — | — |
| 2014-06-02 | $16,440.00 | $16,637.53 | 0 | — | — |
| 2014-05-30 | $15,600.00 | $15,787.44 | 2 | — | — |
| 2014-05-29 | $15,480.00 | $15,666.00 | 2 | — | — |
| 2014-05-28 | $15,360.00 | $15,544.56 | 6 | — | — |
| 2014-05-27 | $16,200.00 | $16,394.65 | 2 | — | — |
| 2014-05-23 | $16,200.00 | $16,394.65 | 1 | — | — |
| 2014-05-22 | $16,560.00 | $16,758.98 | 1 | — | — |
| 2014-05-21 | $16,560.00 | $16,758.98 | 4 | — | — |
| 2014-05-20 | $17,280.00 | $17,487.63 | 1 | — | — |
| 2014-05-19 | $16,440.00 | $16,637.53 | 1 | — | — |
| 2014-05-16 | $16,200.00 | $16,394.65 | 2 | — | — |
| 2014-05-15 | $17,400.00 | $17,609.07 | 2 | — | — |
| 2014-05-14 | $18,000.00 | $18,216.28 | 0 | — | — |
| 2014-05-13 | $18,360.00 | $18,580.60 | 0 | — | — |
| 2014-05-12 | $18,360.00 | $18,580.60 | 1 | — | — |
| 2014-05-09 | $17,400.00 | $17,609.07 | 1 | — | — |
| 2014-05-08 | $17,400.00 | $17,609.07 | 1 | — | — |
| 2014-05-07 | $17,760.00 | $17,973.39 | 1 | — | — |
| 2014-05-06 | $18,000.00 | $18,216.28 | 1 | — | — |
| 2014-05-05 | $18,360.00 | $18,580.60 | 4 | — | — |
| 2014-05-02 | $18,960.00 | $19,187.82 | 7 | — | — |
| 2014-05-01 | $20,880.00 | $21,130.88 | 1 | — | — |
| 2014-04-30 | $20,160.00 | $20,402.23 | 3 | — | — |
| 2014-04-29 | $20,760.00 | $21,009.44 | 8 | — | — |
| 2014-04-28 | $18,840.00 | $19,066.37 | 3 | — | — |
| 2014-04-25 | $17,520.00 | $17,730.51 | 1 | — | — |
| 2014-04-24 | $17,400.00 | $17,609.07 | 3 | — | — |
| 2014-04-23 | $17,880.00 | $18,094.84 | 0 | — | — |
| 2014-04-22 | $17,400.00 | $17,609.07 | 2 | — | — |
| 2014-04-21 | $18,000.00 | $18,216.28 | 2 | — | — |
| 2014-04-17 | $19,320.00 | $19,552.14 | 2 | — | — |
| 2014-04-16 | $18,840.00 | $19,066.37 | 2 | — | — |
| 2014-04-15 | $17,400.00 | $17,609.07 | 1 | — | — |
| 2014-04-14 | $17,760.00 | $17,973.39 | 2 | — | — |
| 2014-04-11 | $19,200.00 | $19,430.70 | 2 | — | — |
| 2014-04-10 | $19,560.00 | $19,795.02 | 1 | — | — |
| 2014-04-09 | $20,520.00 | $20,766.56 | 0 | — | — |
| 2014-04-08 | $20,520.00 | $20,766.56 | 1 | — | — |
| 2014-04-07 | $20,520.00 | $20,766.56 | 0 | — | — |
| 2014-04-04 | $20,760.00 | $21,009.44 | 1 | — | — |
| 2014-04-03 | $20,880.00 | $21,130.88 | 0 | — | — |
| 2014-04-02 | $20,640.00 | $20,888.00 | 2 | — | — |
| 2014-04-01 | $21,360.00 | $21,616.65 | 2 | — | — |
| 2014-03-31 | $21,240.00 | $21,495.21 | 6 | — | — |
| 2014-03-28 | $22,800.00 | $23,073.96 | 10 | — | — |
| 2014-03-27 | $23,760.00 | $24,045.49 | 93 | — | — |
| 2014-03-26 | $20,280.00 | $20,523.67 | 1 | — | — |
| 2014-03-25 | $20,400.00 | $20,645.11 | 2 | — | — |
| 2014-03-24 | $21,000.00 | $21,252.33 | 1 | — | — |
| 2014-03-21 | $21,720.00 | $21,980.98 | 1 | — | — |
| 2014-03-20 | $21,600.00 | $21,859.53 | 1 | — | — |
| 2014-03-19 | $21,480.00 | $21,738.09 | 3 | — | — |
| 2014-03-18 | $19,800.00 | $20,037.91 | 0 | — | — |
| 2014-03-17 | $20,640.00 | $20,888.00 | 1 | — | — |
| 2014-03-14 | $20,280.00 | $20,523.67 | 0 | — | — |
| 2014-03-13 | $19,080.00 | $19,309.26 | 1 | — | — |
| 2014-03-12 | $20,160.00 | $20,402.23 | 1 | — | — |
| 2014-03-11 | $20,400.00 | $20,645.11 | 1 | — | — |
| 2014-03-10 | $21,240.00 | $21,495.21 | 1 | — | — |
| 2014-03-07 | $21,840.00 | $22,102.42 | 3 | — | — |
| 2014-03-06 | $21,600.00 | $21,859.53 | 3 | — | — |
| 2014-03-05 | $21,120.00 | $21,373.76 | 2 | — | — |
| 2014-03-04 | $20,880.00 | $21,130.88 | 4 | — | — |
| 2014-03-03 | $20,040.00 | $20,280.79 | 2 | — | — |
| 2014-02-28 | $19,920.00 | $20,159.35 | 2 | — | — |
| 2014-02-27 | $20,280.00 | $20,523.67 | 1 | — | — |
| 2014-02-26 | $19,680.00 | $19,916.47 | 2 | — | — |
| 2014-02-25 | $20,520.00 | $20,766.56 | 2 | — | — |
| 2014-02-24 | $20,400.00 | $20,645.11 | 4 | — | — |
| 2014-02-21 | $20,160.00 | $20,402.23 | 14 | — | — |
| 2014-02-20 | $22,680.00 | $22,952.51 | 95 | — | — |
| 2014-02-19 | $18,960.00 | $19,187.82 | 18 | — | — |
| 2014-02-18 | $16,440.00 | $16,637.53 | 3 | — | — |
| 2014-02-14 | $16,200.00 | $16,394.65 | 0 | — | — |
| 2014-02-13 | $15,960.00 | $16,151.77 | 1 | — | — |
| 2014-02-12 | $15,840.00 | $16,030.32 | 1 | — | — |
| 2014-02-11 | $16,560.00 | $16,758.98 | 2 | — | — |
| 2014-02-10 | $15,720.00 | $15,908.88 | 2 | — | — |
| 2014-02-07 | $15,840.00 | $16,030.32 | 3 | — | — |
| 2014-02-06 | $16,800.00 | $17,001.86 | 2 | — | — |
| 2014-02-05 | $17,160.00 | $17,366.19 | 1 | — | — |
| 2014-02-04 | $18,240.00 | $18,459.16 | 0 | — | — |
| 2014-02-03 | $17,040.00 | $17,244.74 | 1 | — | — |
| 2014-01-31 | $17,760.00 | $17,973.39 | 1 | — | — |
| 2014-01-30 | $17,280.00 | $17,487.63 | 1 | — | — |
| 2014-01-29 | $18,840.00 | $19,066.37 | 0 | — | — |
| 2014-01-28 | $18,480.00 | $18,702.05 | 1 | — | — |
| 2014-01-27 | $19,080.00 | $19,309.26 | 0 | — | — |
| 2014-01-24 | $18,480.00 | $18,702.05 | 3 | — | — |
| 2014-01-23 | $19,560.00 | $19,795.02 | 0 | — | — |
| 2014-01-22 | $19,920.00 | $20,159.35 | 1 | — | — |
| 2014-01-21 | $19,800.00 | $20,037.91 | 1 | — | — |
| 2014-01-17 | $20,040.00 | $20,280.79 | 3 | — | — |
| 2014-01-16 | $21,120.00 | $21,373.76 | 2 | — | — |
| 2014-01-15 | $21,480.00 | $21,738.09 | 5 | — | — |
| 2014-01-14 | $19,440.00 | $19,673.58 | 3 | — | — |
| 2014-01-13 | $18,480.00 | $18,702.05 | 4 | — | — |
| 2014-01-10 | $20,040.00 | $20,280.79 | 1 | — | — |
| 2014-01-09 | $21,000.00 | $21,252.33 | 3 | — | — |
| 2014-01-08 | $21,360.00 | $21,616.65 | 3 | — | — |
| 2014-01-07 | $23,040.00 | $23,316.83 | 4 | — | — |
| 2014-01-06 | $22,680.00 | $22,952.51 | 2 | — | — |
| 2014-01-03 | $22,680.00 | $22,952.51 | 1 | — | — |
| 2014-01-02 | $23,880.00 | $24,166.93 | 2 | — | — |