Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-01-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $2,760.00 | $2,793.16 | 294 | — | — |
| 2016-12-29 | $2,880.00 | $2,914.60 | 196 | — | — |
| 2016-12-28 | $3,000.00 | $3,036.05 | 193 | — | — |
| 2016-12-27 | $3,000.00 | $3,036.05 | 178 | — | — |
| 2016-12-23 | $2,880.00 | $2,914.60 | 414 | — | — |
| 2016-12-22 | $3,000.00 | $3,036.05 | 378 | — | — |
| 2016-12-21 | $3,120.00 | $3,157.49 | 407 | — | — |
| 2016-12-20 | $3,240.00 | $3,278.93 | 351 | — | — |
| 2016-12-19 | $3,240.00 | $3,278.93 | 478 | — | — |
| 2016-12-16 | $3,240.00 | $3,278.93 | 2,644 | — | — |
| 2016-12-15 | $3,120.00 | $3,157.49 | 1,709 | — | — |
| 2016-12-14 | $2,760.00 | $2,793.16 | 440 | — | — |
| 2016-12-13 | $2,880.00 | $2,914.60 | 1,113 | — | — |
| 2016-12-12 | $3,000.00 | $3,036.05 | 704 | — | — |
| 2016-12-09 | $3,192.00 | $3,230.35 | 1,613 | — | — |
| 2016-12-08 | $2,880.00 | $2,914.60 | 5,969 | — | — |
| 2016-12-07 | $5,280.00 | $5,343.44 | 161 | — | — |
| 2016-12-06 | $5,520.00 | $5,586.33 | 156 | — | — |
| 2016-12-05 | $5,640.00 | $5,707.77 | 272 | — | — |
| 2016-12-02 | $5,760.00 | $5,829.21 | 240 | — | — |
| 2016-12-01 | $5,520.00 | $5,586.33 | 369 | — | — |
| 2016-11-30 | $5,760.00 | $5,829.21 | 471 | — | — |
| 2016-11-29 | $5,400.00 | $5,464.88 | 574 | — | — |
| 2016-11-28 | $5,400.00 | $5,464.88 | 485 | — | — |
| 2016-11-25 | $5,880.00 | $5,950.65 | 123 | — | — |
| 2016-11-23 | $6,240.00 | $6,314.98 | 603 | — | — |
| 2016-11-22 | $5,880.00 | $5,950.65 | 266 | — | — |
| 2016-11-21 | $6,600.00 | $6,679.30 | 418 | — | — |
| 2016-11-18 | $7,080.00 | $7,165.07 | 1,525 | — | — |
| 2016-11-17 | $9,360.00 | $9,472.47 | 2,265 | — | — |
| 2016-11-16 | $17,280.00 | $17,487.63 | 5,183 | — | — |
| 2016-11-15 | $11,520.00 | $11,658.42 | 5,658 | — | — |
| 2016-11-14 | $6,600.00 | $6,679.30 | 1,091 | — | — |
| 2016-11-11 | $5,280.00 | $5,343.44 | 619 | — | — |
| 2016-11-10 | $5,040.00 | $5,100.56 | 302 | — | — |
| 2016-11-09 | $5,280.00 | $5,343.44 | 22 | — | — |
| 2016-11-08 | $4,920.00 | $4,979.12 | 30 | — | — |
| 2016-11-07 | $4,920.00 | $4,979.12 | 73 | — | — |
| 2016-11-04 | $5,880.00 | $5,950.65 | 42 | — | — |
| 2016-11-03 | $5,160.00 | $5,222.00 | 15 | — | — |
| 2016-11-02 | $4,920.00 | $4,979.12 | 7 | — | — |
| 2016-11-01 | $4,920.00 | $4,979.12 | 5 | — | — |
| 2016-10-31 | $4,920.00 | $4,979.12 | 19 | — | — |
| 2016-10-28 | $5,280.00 | $5,343.44 | 5 | — | — |
| 2016-10-27 | $5,400.00 | $5,464.88 | 21 | — | — |
| 2016-10-26 | $5,640.00 | $5,707.77 | 17 | — | — |
| 2016-10-25 | $6,000.00 | $6,072.09 | 39 | — | — |
| 2016-10-24 | $6,240.00 | $6,314.98 | 16 | — | — |
| 2016-10-21 | $6,120.00 | $6,193.54 | 5 | — | — |
| 2016-10-20 | $6,240.00 | $6,314.98 | 38 | — | — |
| 2016-10-19 | $5,760.00 | $5,829.21 | 7 | — | — |
| 2016-10-18 | $6,120.00 | $6,193.54 | 2 | — | — |
| 2016-10-17 | $6,240.00 | $6,314.98 | 12 | — | — |
| 2016-10-14 | $6,312.00 | $6,387.84 | 19 | — | — |
| 2016-10-13 | $6,336.00 | $6,412.13 | 28 | — | — |
| 2016-10-12 | $6,552.00 | $6,630.73 | 4 | — | — |
| 2016-10-11 | $6,360.00 | $6,436.42 | 4 | — | — |
| 2016-10-10 | $6,600.00 | $6,679.30 | 9 | — | — |
| 2016-10-07 | $6,528.00 | $6,606.44 | 32 | — | — |
| 2016-10-06 | $6,624.00 | $6,703.59 | 45 | — | — |
| 2016-10-05 | $7,080.00 | $7,165.07 | 28 | — | — |
| 2016-10-04 | $7,104.00 | $7,189.36 | 10 | — | — |
| 2016-10-03 | $7,272.00 | $7,359.38 | 17 | — | — |
| 2016-09-30 | $7,416.00 | $7,505.11 | 20 | — | — |
| 2016-09-29 | $7,272.00 | $7,359.38 | 61 | — | — |
| 2016-09-28 | $7,656.00 | $7,747.99 | 73 | — | — |
| 2016-09-27 | $7,608.00 | $7,699.42 | 116 | — | — |
| 2016-09-26 | $8,040.00 | $8,136.61 | 503 | — | — |
| 2016-09-23 | $7,776.00 | $7,869.43 | 12 | — | — |
| 2016-09-22 | $7,800.00 | $7,893.72 | 24 | — | — |
| 2016-09-21 | $7,440.00 | $7,529.40 | 70 | — | — |
| 2016-09-20 | $6,456.00 | $6,533.57 | 29 | — | — |
| 2016-09-19 | $6,456.00 | $6,533.57 | 11 | — | — |
| 2016-09-16 | $6,960.00 | $7,043.63 | 11 | — | — |
| 2016-09-15 | $6,696.00 | $6,776.46 | 20 | — | — |
| 2016-09-14 | $7,104.00 | $7,189.36 | 17 | — | — |
| 2016-09-13 | $7,728.00 | $7,820.86 | 10 | — | — |
| 2016-09-12 | $8,088.00 | $8,185.18 | 6 | — | — |
| 2016-09-09 | $7,992.00 | $8,088.03 | 16 | — | — |
| 2016-09-08 | $8,088.00 | $8,185.18 | 19 | — | — |
| 2016-09-07 | $7,560.00 | $7,650.84 | 11 | — | — |
| 2016-09-06 | $7,488.00 | $7,577.97 | 21 | — | — |
| 2016-09-02 | $7,992.00 | $8,088.03 | 46 | — | — |
| 2016-09-01 | $8,328.00 | $8,428.07 | 233 | — | — |
| 2016-08-31 | $8,280.00 | $8,379.49 | 7 | — | — |
| 2016-08-30 | $8,568.00 | $8,670.95 | 19 | — | — |
| 2016-08-29 | $8,592.00 | $8,695.24 | 16 | — | — |
| 2016-08-26 | $8,496.00 | $8,598.08 | 108 | — | — |
| 2016-08-25 | $9,120.00 | $9,229.58 | 192 | — | — |
| 2016-08-24 | $8,352.00 | $8,452.35 | 70 | — | — |
| 2016-08-23 | $7,776.00 | $7,869.43 | 7 | — | — |
| 2016-08-22 | $8,112.00 | $8,209.47 | 12 | — | — |
| 2016-08-19 | $8,712.00 | $8,816.68 | 10 | — | — |
| 2016-08-18 | $9,072.00 | $9,181.00 | 20 | — | — |
| 2016-08-17 | $9,000.00 | $9,108.14 | 17 | — | — |
| 2016-08-16 | $9,096.00 | $9,205.29 | 19 | — | — |
| 2016-08-15 | $9,096.00 | $9,205.29 | 49 | — | — |
| 2016-08-12 | $9,888.00 | $10,006.81 | 47 | — | — |
| 2016-08-11 | $10,560.00 | $10,686.88 | 58 | — | — |
| 2016-08-10 | $10,464.00 | $10,589.73 | 492 | — | — |
| 2016-08-09 | $11,520.00 | $11,658.42 | 30 | — | — |
| 2016-08-08 | $11,376.00 | $11,512.69 | 105 | — | — |
| 2016-08-05 | $12,360.00 | $12,508.51 | 1,839 | — | — |
| 2016-08-04 | $10,752.00 | $10,881.19 | 72 | — | — |
| 2016-08-03 | $12,600.00 | $12,751.40 | 243 | — | — |
| 2016-08-02 | $14,880.00 | $15,058.79 | 2,576 | — | — |
| 2016-08-01 | $6,960.00 | $7,043.63 | 5 | — | — |
| 2016-07-29 | $6,624.00 | $6,703.59 | 3 | — | — |
| 2016-07-28 | $7,080.00 | $7,165.07 | 4 | — | — |
| 2016-07-27 | $7,680.00 | $7,772.28 | 2 | — | — |
| 2016-07-26 | $7,248.00 | $7,335.09 | 3 | — | — |
| 2016-07-25 | $8,280.00 | $8,379.49 | 9 | — | — |
| 2016-07-22 | $8,520.00 | $8,622.37 | 21 | — | — |
| 2016-07-21 | $7,728.00 | $7,820.86 | 163 | — | — |
| 2016-07-20 | $5,928.00 | $5,999.23 | 77 | — | — |
| 2016-07-19 | $4,944.00 | $5,003.40 | 0 | — | — |
| 2016-07-18 | $4,944.00 | $5,003.40 | 0 | — | — |
| 2016-07-15 | $4,944.00 | $5,003.40 | 0 | — | — |
| 2016-07-14 | $5,040.00 | $5,100.56 | 0 | — | — |
| 2016-07-13 | $5,040.00 | $5,100.56 | 0 | — | — |
| 2016-07-12 | $5,208.00 | $5,270.58 | 6 | — | — |
| 2016-07-11 | $5,064.00 | $5,124.85 | 0 | — | — |
| 2016-07-08 | $5,064.00 | $5,124.85 | 0 | — | — |
| 2016-07-07 | $5,040.00 | $5,100.56 | 1 | — | — |
| 2016-07-06 | $5,256.00 | $5,319.15 | 0 | — | — |
| 2016-07-05 | $5,256.00 | $5,319.15 | 0 | — | — |
| 2016-07-01 | $5,256.00 | $5,319.15 | 1 | — | — |
| 2016-06-30 | $5,280.00 | $5,343.44 | 0 | — | — |
| 2016-06-29 | $5,280.00 | $5,343.44 | 0 | — | — |
| 2016-06-28 | $5,280.00 | $5,343.44 | 2 | — | — |
| 2016-06-27 | $5,280.00 | $5,343.44 | 0 | — | — |
| 2016-06-24 | $5,040.00 | $5,100.56 | 0 | — | — |
| 2016-06-23 | $5,328.00 | $5,392.02 | 1 | — | — |
| 2016-06-22 | $5,520.00 | $5,586.33 | 0 | — | — |
| 2016-06-21 | $5,376.00 | $5,440.59 | 0 | — | — |
| 2016-06-20 | $5,376.00 | $5,440.59 | 0 | — | — |
| 2016-06-17 | $5,304.00 | $5,367.73 | 0 | — | — |
| 2016-06-16 | $5,040.00 | $5,100.56 | 0 | — | — |
| 2016-06-15 | $5,112.00 | $5,173.42 | 1 | — | — |
| 2016-06-14 | $5,040.00 | $5,100.56 | 0 | — | — |
| 2016-06-13 | $5,040.00 | $5,100.56 | 0 | — | — |
| 2016-06-10 | $5,040.00 | $5,100.56 | 1 | — | — |
| 2016-06-09 | $5,232.00 | $5,294.87 | 0 | — | — |
| 2016-06-08 | $5,160.00 | $5,222.00 | 5 | — | — |
| 2016-06-07 | $5,544.00 | $5,610.61 | 1 | — | — |
| 2016-06-06 | $5,592.00 | $5,659.19 | 0 | — | — |
| 2016-06-03 | $5,496.00 | $5,562.04 | 1 | — | — |
| 2016-06-02 | $5,520.00 | $5,586.33 | 0 | — | — |
| 2016-06-01 | $5,568.00 | $5,634.90 | 0 | — | — |
| 2016-05-31 | $5,496.00 | $5,562.04 | 0 | — | — |
| 2016-05-27 | $5,496.00 | $5,562.04 | 0 | — | — |
| 2016-05-26 | $5,496.00 | $5,562.04 | 0 | — | — |
| 2016-05-25 | $5,496.00 | $5,562.04 | 0 | — | — |
| 2016-05-24 | $5,256.00 | $5,319.15 | 4 | — | — |
| 2016-05-23 | $5,688.00 | $5,756.34 | 0 | — | — |
| 2016-05-20 | $6,072.00 | $6,144.96 | 0 | — | — |
| 2016-05-19 | $5,592.00 | $5,659.19 | 0 | — | — |
| 2016-05-18 | $5,664.00 | $5,732.05 | 0 | — | — |
| 2016-05-17 | $6,120.00 | $6,193.54 | 0 | — | — |
| 2016-05-16 | $6,120.00 | $6,193.54 | 0 | — | — |
| 2016-05-13 | $6,120.00 | $6,193.54 | 1 | — | — |
| 2016-05-12 | $5,736.00 | $5,804.92 | 0 | — | — |
| 2016-05-11 | $5,736.00 | $5,804.92 | 2 | — | — |
| 2016-05-10 | $6,312.00 | $6,387.84 | 0 | — | — |
| 2016-05-09 | $6,480.00 | $6,557.86 | 0 | — | — |
| 2016-05-06 | $6,672.00 | $6,752.17 | 2 | — | — |
| 2016-05-05 | $6,144.00 | $6,217.82 | 0 | — | — |
| 2016-05-04 | $6,432.00 | $6,509.28 | 2 | — | — |
| 2016-05-03 | $6,072.00 | $6,144.96 | 2 | — | — |
| 2016-05-02 | $6,456.00 | $6,533.57 | 2 | — | — |
| 2016-04-29 | $7,056.00 | $7,140.78 | 15 | — | — |
| 2016-04-28 | $6,264.00 | $6,339.26 | 18 | — | — |
| 2016-04-27 | $5,520.00 | $5,586.33 | 0 | — | — |
| 2016-04-26 | $5,976.00 | $6,047.80 | 1 | — | — |
| 2016-04-25 | $5,640.00 | $5,707.77 | 1 | — | — |
| 2016-04-22 | $5,232.00 | $5,294.87 | 0 | — | — |
| 2016-04-21 | $5,592.00 | $5,659.19 | 8 | — | — |
| 2016-04-20 | $5,712.00 | $5,780.63 | 0 | — | — |
| 2016-04-19 | $5,664.00 | $5,732.05 | 0 | — | — |
| 2016-04-18 | $5,664.00 | $5,732.05 | 8 | — | — |
| 2016-04-15 | $5,760.00 | $5,829.21 | 1 | — | — |
| 2016-04-14 | $5,760.00 | $5,829.21 | 8 | — | — |
| 2016-04-13 | $6,216.00 | $6,290.69 | 1 | — | — |
| 2016-04-12 | $6,240.00 | $6,314.98 | 1 | — | — |
| 2016-04-11 | $6,576.00 | $6,655.01 | 0 | — | — |
| 2016-04-08 | $6,576.00 | $6,655.01 | 1 | — | — |
| 2016-04-07 | $7,200.00 | $7,286.51 | 0 | — | — |
| 2016-04-06 | $7,200.00 | $7,286.51 | 0 | — | — |
| 2016-04-05 | $7,200.00 | $7,286.51 | 0 | — | — |
| 2016-04-04 | $7,224.00 | $7,310.80 | 0 | — | — |
| 2016-04-01 | $6,648.00 | $6,727.88 | 0 | — | — |
| 2016-03-31 | $6,648.00 | $6,727.88 | 1 | — | — |
| 2016-03-30 | $6,288.00 | $6,363.55 | 0 | — | — |
| 2016-03-29 | $6,288.00 | $6,363.55 | 0 | — | — |
| 2016-03-28 | $6,456.00 | $6,533.57 | 1 | — | — |
| 2016-03-24 | $6,360.00 | $6,436.42 | 1 | — | — |
| 2016-03-23 | $6,048.00 | $6,120.67 | 3 | — | — |
| 2016-03-22 | $6,048.00 | $6,120.67 | 3 | — | — |
| 2016-03-21 | $6,720.00 | $6,800.74 | 2 | — | — |
| 2016-03-18 | $7,272.00 | $7,359.38 | 2 | — | — |
| 2016-03-17 | $8,400.00 | $8,500.93 | 0 | — | — |
| 2016-03-16 | $8,400.00 | $8,500.93 | 0 | — | — |
| 2016-03-15 | $8,400.00 | $8,500.93 | 1 | — | — |
| 2016-03-14 | $8,376.00 | $8,476.64 | 0 | — | — |
| 2016-03-11 | $8,376.00 | $8,476.64 | 3 | — | — |
| 2016-03-10 | $9,288.00 | $9,399.60 | 3 | — | — |
| 2016-03-09 | $6,648.00 | $6,727.88 | 5 | — | — |
| 2016-03-08 | $6,288.00 | $6,363.55 | 0 | — | — |
| 2016-03-07 | $7,416.00 | $7,505.11 | 2 | — | — |
| 2016-03-04 | $6,528.00 | $6,606.44 | 0 | — | — |
| 2016-03-03 | $6,096.00 | $6,169.25 | 0 | — | — |
| 2016-03-02 | $6,360.00 | $6,436.42 | 0 | — | — |
| 2016-03-01 | $6,168.00 | $6,242.11 | 0 | — | — |
| 2016-02-29 | $6,840.00 | $6,922.18 | 0 | — | — |
| 2016-02-26 | $6,840.00 | $6,922.18 | 1 | — | — |
| 2016-02-25 | $6,768.00 | $6,849.32 | 0 | — | — |
| 2016-02-24 | $6,288.00 | $6,363.55 | 7 | — | — |
| 2016-02-23 | $6,816.00 | $6,897.90 | 2 | — | — |
| 2016-02-22 | $6,840.00 | $6,922.18 | 1 | — | — |
| 2016-02-19 | $6,552.00 | $6,630.73 | 0 | — | — |
| 2016-02-18 | $6,552.00 | $6,630.73 | 1 | — | — |
| 2016-02-17 | $6,456.00 | $6,533.57 | 0 | — | — |
| 2016-02-16 | $6,696.00 | $6,776.46 | 0 | — | — |
| 2016-02-12 | $6,696.00 | $6,776.46 | 1 | — | — |
| 2016-02-11 | $5,976.00 | $6,047.80 | 2 | — | — |
| 2016-02-10 | $6,000.00 | $6,072.09 | 0 | — | — |
| 2016-02-09 | $5,784.00 | $5,853.50 | 3 | — | — |
| 2016-02-08 | $7,296.00 | $7,383.67 | 1 | — | — |
| 2016-02-05 | $8,208.00 | $8,306.62 | 1 | — | — |
| 2016-02-04 | $8,280.00 | $8,379.49 | 4 | — | — |
| 2016-02-03 | $10,368.00 | $10,492.58 | 3 | — | — |
| 2016-02-02 | $11,328.00 | $11,464.11 | 1 | — | — |
| 2016-02-01 | $11,280.00 | $11,415.54 | 3 | — | — |
| 2016-01-29 | $9,360.00 | $9,472.47 | 2 | — | — |
| 2016-01-28 | $13,296.00 | $13,455.76 | 13 | — | — |
| 2016-01-27 | $11,880.00 | $12,022.75 | 8 | — | — |
| 2016-01-26 | $6,480.00 | $6,557.86 | 1 | — | — |
| 2016-01-25 | $6,192.00 | $6,266.40 | 1 | — | — |
| 2016-01-22 | $6,024.00 | $6,096.38 | 5 | — | — |
| 2016-01-21 | $5,064.00 | $5,124.85 | 4 | — | — |
| 2016-01-20 | $4,728.00 | $4,784.81 | 6 | — | — |
| 2016-01-19 | $3,792.00 | $3,837.56 | 4 | — | — |
| 2016-01-15 | $3,936.00 | $3,983.29 | 5 | — | — |
| 2016-01-14 | $4,536.00 | $4,590.50 | 4 | — | — |
| 2016-01-13 | $5,520.00 | $5,586.33 | 1 | — | — |
| 2016-01-12 | $5,400.00 | $5,464.88 | 3 | — | — |
| 2016-01-11 | $6,240.00 | $6,314.98 | 2 | — | — |
| 2016-01-08 | $6,936.00 | $7,019.34 | 9 | — | — |
| 2016-01-07 | $7,200.00 | $7,286.51 | 0 | — | — |
| 2016-01-06 | $8,040.00 | $8,136.61 | 0 | — | — |
| 2016-01-05 | $8,040.00 | $8,136.61 | 0 | — | — |
| 2016-01-04 | $7,800.00 | $7,893.72 | 1 | — | — |