Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-01-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $8,160.00 | $8,258.05 | 0 | — | — |
| 2015-12-30 | $8,040.00 | $8,136.61 | 0 | — | — |
| 2015-12-29 | $7,800.00 | $7,893.72 | 0 | — | — |
| 2015-12-28 | $7,800.00 | $7,893.72 | 0 | — | — |
| 2015-12-24 | $8,160.00 | $8,258.05 | 0 | — | — |
| 2015-12-23 | $8,160.00 | $8,258.05 | 1 | — | — |
| 2015-12-22 | $7,200.00 | $7,286.51 | 0 | — | — |
| 2015-12-21 | $7,680.00 | $7,772.28 | 2 | — | — |
| 2015-12-18 | $7,680.00 | $7,772.28 | 0 | — | — |
| 2015-12-17 | $7,920.00 | $8,015.16 | 0 | — | — |
| 2015-12-16 | $8,040.00 | $8,136.61 | 1 | — | — |
| 2015-12-15 | $8,040.00 | $8,136.61 | 1 | — | — |
| 2015-12-14 | $7,800.00 | $7,893.72 | 0 | — | — |
| 2015-12-11 | $7,920.00 | $8,015.16 | 0 | — | — |
| 2015-12-10 | $7,920.00 | $8,015.16 | 0 | — | — |
| 2015-12-09 | $8,040.00 | $8,136.61 | 0 | — | — |
| 2015-12-08 | $8,040.00 | $8,136.61 | 1 | — | — |
| 2015-12-07 | $8,040.00 | $8,136.61 | 0 | — | — |
| 2015-12-04 | $8,040.00 | $8,136.61 | 0 | — | — |
| 2015-12-03 | $8,040.00 | $8,136.61 | 0 | — | — |
| 2015-12-02 | $8,280.00 | $8,379.49 | 0 | — | — |
| 2015-12-01 | $8,280.00 | $8,379.49 | 1 | — | — |
| 2015-11-30 | $8,400.00 | $8,500.93 | 1 | — | — |
| 2015-11-27 | $8,040.00 | $8,136.61 | 0 | — | — |
| 2015-11-25 | $8,040.00 | $8,136.61 | 0 | — | — |
| 2015-11-24 | $8,040.00 | $8,136.61 | 0 | — | — |
| 2015-11-23 | $8,040.00 | $8,136.61 | 0 | — | — |
| 2015-11-20 | $8,040.00 | $8,136.61 | 1 | — | — |
| 2015-11-19 | $8,040.00 | $8,136.61 | 0 | — | — |
| 2015-11-18 | $7,800.00 | $7,893.72 | 1 | — | — |
| 2015-11-17 | $7,920.00 | $8,015.16 | 0 | — | — |
| 2015-11-16 | $7,560.00 | $7,650.84 | 0 | — | — |
| 2015-11-13 | $7,800.00 | $7,893.72 | 1 | — | — |
| 2015-11-12 | $7,920.00 | $8,015.16 | 1 | — | — |
| 2015-11-11 | $8,040.00 | $8,136.61 | 0 | — | — |
| 2015-11-10 | $8,040.00 | $8,136.61 | 0 | — | — |
| 2015-11-09 | $8,280.00 | $8,379.49 | 0 | — | — |
| 2015-11-06 | $8,160.00 | $8,258.05 | 0 | — | — |
| 2015-11-05 | $8,040.00 | $8,136.61 | 1 | — | — |
| 2015-11-04 | $8,400.00 | $8,500.93 | 0 | — | — |
| 2015-11-03 | $8,640.00 | $8,743.81 | 1 | — | — |
| 2015-11-02 | $8,760.00 | $8,865.25 | 0 | — | — |
| 2015-10-30 | $8,760.00 | $8,865.25 | 1 | — | — |
| 2015-10-29 | $9,000.00 | $9,108.14 | 0 | — | — |
| 2015-10-28 | $9,120.00 | $9,229.58 | 1 | — | — |
| 2015-10-27 | $9,960.00 | $10,079.67 | 0 | — | — |
| 2015-10-26 | $9,360.00 | $9,472.47 | 3 | — | — |
| 2015-10-23 | $10,440.00 | $10,565.44 | 19 | — | — |
| 2015-10-22 | $8,520.00 | $8,622.37 | 0 | — | — |
| 2015-10-21 | $8,640.00 | $8,743.81 | 0 | — | — |
| 2015-10-20 | $8,640.00 | $8,743.81 | 0 | — | — |
| 2015-10-19 | $8,520.00 | $8,622.37 | 0 | — | — |
| 2015-10-16 | $8,160.00 | $8,258.05 | 0 | — | — |
| 2015-10-15 | $8,040.00 | $8,136.61 | 0 | — | — |
| 2015-10-14 | $8,400.00 | $8,500.93 | 0 | — | — |
| 2015-10-13 | $8,160.00 | $8,258.05 | 0 | — | — |
| 2015-10-12 | $8,400.00 | $8,500.93 | 0 | — | — |
| 2015-10-09 | $8,160.00 | $8,258.05 | 0 | — | — |
| 2015-10-08 | $8,400.00 | $8,500.93 | 0 | — | — |
| 2015-10-07 | $8,400.00 | $8,500.93 | 1 | — | — |
| 2015-10-06 | $8,520.00 | $8,622.37 | 1 | — | — |
| 2015-10-05 | $9,000.00 | $9,108.14 | 0 | — | — |
| 2015-10-02 | $8,760.00 | $8,865.25 | 0 | — | — |
| 2015-10-01 | $8,880.00 | $8,986.70 | 0 | — | — |
| 2015-09-30 | $9,000.00 | $9,108.14 | 0 | — | — |
| 2015-09-29 | $8,280.00 | $8,379.49 | 0 | — | — |
| 2015-09-28 | $8,880.00 | $8,986.70 | 0 | — | — |
| 2015-09-25 | $9,240.00 | $9,351.02 | 0 | — | — |
| 2015-09-24 | $9,120.00 | $9,229.58 | 0 | — | — |
| 2015-09-23 | $9,240.00 | $9,351.02 | 1 | — | — |
| 2015-09-22 | $8,760.00 | $8,865.25 | 3 | — | — |
| 2015-09-21 | $9,480.00 | $9,593.91 | 0 | — | — |
| 2015-09-18 | $9,360.00 | $9,472.47 | 0 | — | — |
| 2015-09-17 | $9,360.00 | $9,472.47 | 0 | — | — |
| 2015-09-16 | $9,240.00 | $9,351.02 | 0 | — | — |
| 2015-09-15 | $9,360.00 | $9,472.47 | 0 | — | — |
| 2015-09-14 | $9,360.00 | $9,472.47 | 0 | — | — |
| 2015-09-11 | $8,880.00 | $8,986.70 | 1 | — | — |
| 2015-09-10 | $9,240.00 | $9,351.02 | 1 | — | — |
| 2015-09-09 | $9,120.00 | $9,229.58 | 0 | — | — |
| 2015-09-08 | $9,360.00 | $9,472.47 | 1 | — | — |
| 2015-09-04 | $9,120.00 | $9,229.58 | 0 | — | — |
| 2015-09-03 | $9,600.00 | $9,715.35 | 0 | — | — |
| 2015-09-02 | $9,600.00 | $9,715.35 | 0 | — | — |
| 2015-09-01 | $10,080.00 | $10,201.12 | 0 | — | — |
| 2015-08-31 | $10,080.00 | $10,201.12 | 0 | — | — |
| 2015-08-28 | $9,960.00 | $10,079.67 | 0 | — | — |
| 2015-08-27 | $9,720.00 | $9,836.79 | 1 | — | — |
| 2015-08-26 | $10,200.00 | $10,322.56 | 4 | — | — |
| 2015-08-25 | $9,000.00 | $9,108.14 | 4 | — | — |
| 2015-08-24 | $8,280.00 | $8,379.49 | 1 | — | — |
| 2015-08-21 | $8,640.00 | $8,743.81 | 1 | — | — |
| 2015-08-20 | $9,000.00 | $9,108.14 | 0 | — | — |
| 2015-08-19 | $9,120.00 | $9,229.58 | 0 | — | — |
| 2015-08-18 | $9,120.00 | $9,229.58 | 0 | — | — |
| 2015-08-17 | $9,000.00 | $9,108.14 | 1 | — | — |
| 2015-08-14 | $9,960.00 | $10,079.67 | 1 | — | — |
| 2015-08-13 | $9,720.00 | $9,836.79 | 0 | — | — |
| 2015-08-12 | $9,720.00 | $9,836.79 | 1 | — | — |
| 2015-08-11 | $9,600.00 | $9,715.35 | 1 | — | — |
| 2015-08-10 | $9,600.00 | $9,715.35 | 1 | — | — |
| 2015-08-07 | $9,120.00 | $9,229.58 | 0 | — | — |
| 2015-08-06 | $8,880.00 | $8,986.70 | 3 | — | — |
| 2015-08-05 | $9,480.00 | $9,593.91 | 1 | — | — |
| 2015-08-04 | $9,720.00 | $9,836.79 | 2 | — | — |
| 2015-08-03 | $9,480.00 | $9,593.91 | 2 | — | — |
| 2015-07-31 | $9,720.00 | $9,836.79 | 2 | — | — |
| 2015-07-30 | $10,680.00 | $10,808.33 | 0 | — | — |
| 2015-07-29 | $10,320.00 | $10,444.00 | 3 | — | — |
| 2015-07-28 | $11,160.00 | $11,294.09 | 3 | — | — |
| 2015-07-27 | $11,400.00 | $11,536.98 | 2 | — | — |
| 2015-07-24 | $12,000.00 | $12,144.19 | 3 | — | — |
| 2015-07-23 | $12,480.00 | $12,629.95 | 8 | — | — |
| 2015-07-22 | $12,720.00 | $12,872.84 | 17 | — | — |
| 2015-07-21 | $11,280.00 | $11,415.54 | 13 | — | — |
| 2015-07-20 | $14,760.00 | $14,937.35 | 7 | — | — |
| 2015-07-17 | $16,200.00 | $16,394.65 | 6 | — | — |
| 2015-07-16 | $15,600.00 | $15,787.44 | 21 | — | — |
| 2015-07-15 | $12,840.00 | $12,994.28 | 16 | — | — |
| 2015-07-14 | $9,600.00 | $9,715.35 | 10 | — | — |
| 2015-07-13 | $8,040.00 | $8,136.61 | 2 | — | — |
| 2015-07-10 | $7,560.00 | $7,650.84 | 0 | — | — |
| 2015-07-09 | $7,800.00 | $7,893.72 | 1 | — | — |
| 2015-07-08 | $7,320.00 | $7,407.95 | 2 | — | — |
| 2015-07-07 | $7,320.00 | $7,407.95 | 1 | — | — |
| 2015-07-06 | $7,200.00 | $7,286.51 | 2 | — | — |
| 2015-07-02 | $7,920.00 | $8,015.16 | 5 | — | — |
| 2015-07-01 | $8,160.00 | $8,258.05 | 37 | — | — |
| 2015-06-30 | $6,720.00 | $6,800.74 | 0 | — | — |
| 2015-06-29 | $6,600.00 | $6,679.30 | 1 | — | — |
| 2015-06-26 | $7,200.00 | $7,286.51 | 1 | — | — |
| 2015-06-25 | $7,080.00 | $7,165.07 | 1 | — | — |
| 2015-06-24 | $7,200.00 | $7,286.51 | 0 | — | — |
| 2015-06-23 | $7,320.00 | $7,407.95 | 1 | — | — |
| 2015-06-22 | $7,920.00 | $8,015.16 | 2 | — | — |
| 2015-06-19 | $7,320.00 | $7,407.95 | 0 | — | — |
| 2015-06-18 | $7,200.00 | $7,286.51 | 1 | — | — |
| 2015-06-17 | $6,720.00 | $6,800.74 | 0 | — | — |
| 2015-06-16 | $6,720.00 | $6,800.74 | 0 | — | — |
| 2015-06-15 | $6,960.00 | $7,043.63 | 1 | — | — |
| 2015-06-12 | $7,200.00 | $7,286.51 | 0 | — | — |
| 2015-06-11 | $6,960.00 | $7,043.63 | 0 | — | — |
| 2015-06-10 | $6,840.00 | $6,922.18 | 0 | — | — |
| 2015-06-09 | $6,960.00 | $7,043.63 | 0 | — | — |
| 2015-06-08 | $6,840.00 | $6,922.18 | 0 | — | — |
| 2015-06-05 | $7,800.00 | $7,893.72 | 0 | — | — |
| 2015-06-04 | $7,920.00 | $8,015.16 | 0 | — | — |
| 2015-06-03 | $7,800.00 | $7,893.72 | 0 | — | — |
| 2015-06-02 | $7,920.00 | $8,015.16 | 0 | — | — |
| 2015-06-01 | $8,040.00 | $8,136.61 | 0 | — | — |
| 2015-05-29 | $8,040.00 | $8,136.61 | 2 | — | — |
| 2015-05-28 | $8,400.00 | $8,500.93 | 1 | — | — |
| 2015-05-27 | $8,400.00 | $8,500.93 | 0 | — | — |
| 2015-05-26 | $8,400.00 | $8,500.93 | 1 | — | — |
| 2015-05-22 | $8,640.00 | $8,743.81 | 1 | — | — |
| 2015-05-21 | $8,400.00 | $8,500.93 | 0 | — | — |
| 2015-05-20 | $8,640.00 | $8,743.81 | 0 | — | — |
| 2015-05-19 | $8,400.00 | $8,500.93 | 0 | — | — |
| 2015-05-18 | $8,880.00 | $8,986.70 | 0 | — | — |
| 2015-05-15 | $8,520.00 | $8,622.37 | 0 | — | — |
| 2015-05-14 | $8,640.00 | $8,743.81 | 0 | — | — |
| 2015-05-13 | $8,880.00 | $8,986.70 | 0 | — | — |
| 2015-05-12 | $9,000.00 | $9,108.14 | 1 | — | — |
| 2015-05-11 | $8,400.00 | $8,500.93 | 0 | — | — |
| 2015-05-08 | $8,520.00 | $8,622.37 | 0 | — | — |
| 2015-05-07 | $8,640.00 | $8,743.81 | 0 | — | — |
| 2015-05-06 | $8,400.00 | $8,500.93 | 0 | — | — |
| 2015-05-05 | $8,400.00 | $8,500.93 | 0 | — | — |
| 2015-05-04 | $8,400.00 | $8,500.93 | 1 | — | — |
| 2015-05-01 | $8,400.00 | $8,500.93 | 0 | — | — |
| 2015-04-30 | $9,000.00 | $9,108.14 | 0 | — | — |
| 2015-04-29 | $8,400.00 | $8,500.93 | 0 | — | — |
| 2015-04-28 | $8,520.00 | $8,622.37 | 0 | — | — |
| 2015-04-27 | $8,880.00 | $8,986.70 | 0 | — | — |
| 2015-04-24 | $9,240.00 | $9,351.02 | 0 | — | — |
| 2015-04-23 | $9,240.00 | $9,351.02 | 0 | — | — |
| 2015-04-22 | $9,240.00 | $9,351.02 | 0 | — | — |
| 2015-04-21 | $9,120.00 | $9,229.58 | 0 | — | — |
| 2015-04-20 | $8,640.00 | $8,743.81 | 0 | — | — |
| 2015-04-17 | $8,640.00 | $8,743.81 | 0 | — | — |
| 2015-04-16 | $8,760.00 | $8,865.25 | 0 | — | — |
| 2015-04-15 | $9,120.00 | $9,229.58 | 0 | — | — |
| 2015-04-14 | $8,880.00 | $8,986.70 | 1 | — | — |
| 2015-04-13 | $9,000.00 | $9,108.14 | 0 | — | — |
| 2015-04-10 | $9,480.00 | $9,593.91 | 1 | — | — |
| 2015-04-09 | $9,360.00 | $9,472.47 | 0 | — | — |
| 2015-04-08 | $9,360.00 | $9,472.47 | 1 | — | — |
| 2015-04-07 | $9,840.00 | $9,958.23 | 3 | — | — |
| 2015-04-06 | $9,600.00 | $9,715.35 | 2 | — | — |
| 2015-04-02 | $8,880.00 | $8,986.70 | 0 | — | — |
| 2015-04-01 | $8,760.00 | $8,865.25 | 1 | — | — |
| 2015-03-31 | $9,600.00 | $9,715.35 | 0 | — | — |
| 2015-03-30 | $9,360.00 | $9,472.47 | 0 | — | — |
| 2015-03-27 | $9,120.00 | $9,229.58 | 0 | — | — |
| 2015-03-26 | $9,600.00 | $9,715.35 | 0 | — | — |
| 2015-03-25 | $9,480.00 | $9,593.91 | 0 | — | — |
| 2015-03-24 | $9,360.00 | $9,472.47 | 0 | — | — |
| 2015-03-23 | $9,240.00 | $9,351.02 | 1 | — | — |
| 2015-03-20 | $8,520.00 | $8,622.37 | 0 | — | — |
| 2015-03-19 | $8,520.00 | $8,622.37 | 1 | — | — |
| 2015-03-18 | $8,640.00 | $8,743.81 | 3 | — | — |
| 2015-03-17 | $10,680.00 | $10,808.33 | 0 | — | — |
| 2015-03-16 | $9,840.00 | $9,958.23 | 0 | — | — |
| 2015-03-13 | $10,800.00 | $10,929.77 | 3 | — | — |
| 2015-03-12 | $9,480.00 | $9,593.91 | 0 | — | — |
| 2015-03-11 | $9,480.00 | $9,593.91 | 0 | — | — |
| 2015-03-10 | $9,480.00 | $9,593.91 | 0 | — | — |
| 2015-03-09 | $9,600.00 | $9,715.35 | 2 | — | — |
| 2015-03-06 | $10,200.00 | $10,322.56 | 1 | — | — |
| 2015-03-05 | $9,480.00 | $9,593.91 | 2 | — | — |
| 2015-03-04 | $10,320.00 | $10,444.00 | 0 | — | — |
| 2015-03-03 | $9,720.00 | $9,836.79 | 0 | — | — |
| 2015-03-02 | $9,360.00 | $9,472.47 | 0 | — | — |
| 2015-02-27 | $9,720.00 | $9,836.79 | 0 | — | — |
| 2015-02-26 | $9,240.00 | $9,351.02 | 0 | — | — |
| 2015-02-25 | $8,760.00 | $8,865.25 | 0 | — | — |
| 2015-02-24 | $9,000.00 | $9,108.14 | 0 | — | — |
| 2015-02-23 | $9,360.00 | $9,472.47 | 0 | — | — |
| 2015-02-20 | $9,480.00 | $9,593.91 | 0 | — | — |
| 2015-02-19 | $9,360.00 | $9,472.47 | 0 | — | — |
| 2015-02-18 | $9,240.00 | $9,351.02 | 0 | — | — |
| 2015-02-17 | $9,240.00 | $9,351.02 | 0 | — | — |
| 2015-02-13 | $9,000.00 | $9,108.14 | 0 | — | — |
| 2015-02-12 | $9,240.00 | $9,351.02 | 0 | — | — |
| 2015-02-11 | $9,360.00 | $9,472.47 | 0 | — | — |
| 2015-02-10 | $9,120.00 | $9,229.58 | 0 | — | — |
| 2015-02-09 | $9,360.00 | $9,472.47 | 0 | — | — |
| 2015-02-06 | $8,760.00 | $8,865.25 | 1 | — | — |
| 2015-02-05 | $9,840.00 | $9,958.23 | 0 | — | — |
| 2015-02-04 | $9,480.00 | $9,593.91 | 0 | — | — |
| 2015-02-03 | $9,360.00 | $9,472.47 | 0 | — | — |
| 2015-02-02 | $9,960.00 | $10,079.67 | 1 | — | — |
| 2015-01-30 | $9,000.00 | $9,108.14 | 3 | — | — |
| 2015-01-29 | $7,920.00 | $8,015.16 | 1 | — | — |
| 2015-01-28 | $7,800.00 | $7,893.72 | 0 | — | — |
| 2015-01-27 | $9,360.00 | $9,472.47 | 1 | — | — |
| 2015-01-26 | $9,360.00 | $9,472.47 | 0 | — | — |
| 2015-01-23 | $9,360.00 | $9,472.47 | 0 | — | — |
| 2015-01-22 | $10,200.00 | $10,322.56 | 0 | — | — |
| 2015-01-21 | $10,320.00 | $10,444.00 | 0 | — | — |
| 2015-01-20 | $9,720.00 | $9,836.79 | 5 | — | — |
| 2015-01-16 | $9,840.00 | $9,958.23 | 1 | — | — |
| 2015-01-15 | $9,240.00 | $9,351.02 | 0 | — | — |
| 2015-01-14 | $9,000.00 | $9,108.14 | 0 | — | — |
| 2015-01-13 | $9,480.00 | $9,593.91 | 0 | — | — |
| 2015-01-12 | $9,120.00 | $9,229.58 | 0 | — | — |
| 2015-01-09 | $9,600.00 | $9,715.35 | 0 | — | — |
| 2015-01-08 | $9,240.00 | $9,351.02 | 0 | — | — |
| 2015-01-07 | $8,520.00 | $8,622.37 | 1 | — | — |
| 2015-01-06 | $8,520.00 | $8,622.37 | 2 | — | — |
| 2015-01-05 | $9,840.00 | $9,958.23 | 0 | — | — |
| 2015-01-02 | $10,800.00 | $10,929.77 | 2 | — | — |