Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $9.78 | 1,465 |
| 2026-09-03 | $9.80 | 529 |
| 2026-09-02 | $9.64 | 1,534 |
| 2026-09-01 | $9.69 | 880 |
| 2026-08-31 | $9.64 | 759 |
| 2026-08-28 | $9.68 | 911 |
| 2026-08-27 | $9.85 | 703 |
| 2026-08-26 | $9.83 | 1,514 |
| 2026-08-25 | $10.06 | 402 |
| 2026-08-24 | $9.83 | 622 |
| 2026-08-21 | $9.94 | 605 |
| 2026-08-20 | $9.68 | 645 |
| 2026-08-19 | $9.94 | 890 |
| 2026-08-18 | $9.87 | 402 |
| 2026-08-17 | $9.96 | 1,795 |
| 2026-08-14 | $10.14 | 2,114 |
| 2026-08-13 | $9.84 | 1,854 |
| 2026-08-12 | $9.92 | 3,426 |
| 2026-08-11 | $9.87 | 1,125 |
| 2026-08-10 | $10.03 | 1,130 |
| 2026-08-07 | $10.38 | 1,028 |
| 2026-08-06 | $10.26 | 613 |
| 2026-08-05 | $10.04 | 3,179 |
| 2026-08-04 | $10.75 | 1,786 |
| 2026-08-03 | $10.53 | 1,470 |
| 2026-07-31 | $10.37 | 602 |
| 2026-07-30 | $10.75 | 605 |
| 2026-07-29 | $11.05 | 1,927 |
| 2026-07-28 | $10.85 | 6,563 |
| 2026-07-27 | $10.70 | 6,088 |
| 2026-07-24 | $10.60 | 4,834 |
| 2026-07-23 | $10.14 | 1,924 |
| 2026-07-22 | $10.20 | 1,648 |
| 2026-07-21 | $10.07 | 2,137 |
| 2026-07-20 | $10.32 | 3,698 |