Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $2.18 | 114 |
| 2026-08-31 | $2.12 | 4 |
| 2026-08-28 | $2.15 | 10 |
| 2026-08-27 | $2.17 | 32 |
| 2026-08-26 | $2.29 | 900 |
| 2026-08-25 | $2.24 | 435 |
| 2026-08-24 | $2.15 | 825 |
| 2026-08-21 | $2.27 | 41 |
| 2026-08-20 | $2.19 | 719 |
| 2026-08-19 | $2.17 | 134 |
| 2026-08-18 | $2.23 | 7 |
| 2026-08-14 | $2.78 | 48 |
| 2026-08-13 | $2.80 | 102 |
| 2026-08-04 | $3.05 | 102 |
| 2026-08-03 | $2.98 | 2 |
| 2026-07-30 | $3.00 | 30 |
| 2026-07-27 | $2.96 | 1 |
| 2026-07-24 | $3.14 | 36 |
| 2026-07-22 | $3.11 | 20 |
| 2026-07-21 | $3.12 | 210 |