Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.40 | 74,737 |
| 2026-09-03 | $29.15 | 154,634 |
| 2026-09-02 | $28.14 | 49,716 |
| 2026-09-01 | $28.06 | 52,211 |
| 2026-08-31 | $27.99 | 76,550 |
| 2026-08-28 | $28.44 | 50,740 |
| 2026-08-27 | $27.93 | 103,867 |
| 2026-08-26 | $28.06 | 48,780 |
| 2026-08-25 | $27.80 | 50,900 |
| 2026-08-24 | $27.13 | 71,102 |
| 2026-08-21 | $27.22 | 107,044 |
| 2026-08-20 | $27.20 | 103,833 |
| 2026-08-19 | $26.60 | 159,663 |
| 2026-08-18 | $26.46 | 172,252 |
| 2026-08-17 | $25.63 | 267,611 |
| 2026-08-14 | $25.52 | 134,910 |
| 2026-08-13 | $24.99 | 115,491 |
| 2026-08-12 | $25.11 | 229,165 |
| 2026-08-11 | $26.36 | 195,994 |
| 2026-08-10 | $26.37 | 68,703 |
| 2026-08-07 | $26.60 | 92,191 |
| 2026-08-06 | $26.52 | 115,272 |
| 2026-08-05 | $25.78 | 127,382 |
| 2026-08-04 | $24.91 | 171,173 |
| 2026-08-03 | $27.37 | 246,613 |
| 2026-07-31 | $26.72 | 225,002 |
| 2026-07-30 | $28.66 | 289,376 |
| 2026-07-29 | $28.77 | 174,053 |
| 2026-07-28 | $28.17 | 133,797 |
| 2026-07-27 | $26.99 | 60,006 |
| 2026-07-24 | $27.01 | 89,329 |
| 2026-07-23 | $26.99 | 117,822 |
| 2026-07-22 | $28.04 | 52,349 |
| 2026-07-21 | $28.26 | 109,451 |
| 2026-07-20 | $28.33 | 72,304 |