Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-10-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.08 | 212 |
| 2026-09-03 | — | — | — | $3.03 | 291 |
| 2026-09-02 | — | — | — | $3.03 | 106 |
| 2026-09-01 | — | — | — | $3.04 | 52 |
| 2026-08-31 | — | — | — | $2.82 | 1,827 |
| 2026-08-28 | — | — | — | $2.86 | 334 |
| 2026-08-27 | $2.84 | $2.84 | 92,000 | $2.78 | 654 |
| 2026-08-26 | $2.81 | $2.81 | 113,300 | $3.08 | 350 |
| 2026-08-25 | $3.12 | $3.12 | 104,200 | $3.18 | 1,250 |
| 2026-08-24 | $3.14 | $3.14 | 61,900 | $3.05 | 1,300 |
| 2026-08-21 | $3.15 | $3.15 | 86,200 | $3.10 | 836 |
| 2026-08-20 | $3.14 | $3.14 | 122,200 | $3.03 | 6,798 |
| 2026-08-19 | $2.95 | $2.95 | 63,100 | $2.90 | 2,447 |
| 2026-08-18 | $2.96 | $2.96 | 147,200 | $3.37 | 845 |
| 2026-08-17 | $3.03 | $3.03 | 188,500 | $3.09 | 4,581 |
| 2026-08-14 | $2.90 | $2.90 | 168,900 | $2.86 | 4,958 |
| 2026-08-13 | $2.91 | $2.91 | 246,600 | $2.78 | 5,192 |
| 2026-08-12 | $2.77 | $2.77 | 654,900 | $2.49 | 8,606 |
| 2026-08-11 | $3.18 | $3.18 | 7,343,100 | $2.28 | 87,788 |
| 2026-08-10 | $2.11 | $2.11 | 1,137,600 | $2.26 | 4,721 |
| 2026-08-07 | $2.01 | $2.01 | 244,100 | $1.69 | 647 |
| 2026-08-06 | $1.60 | $1.60 | 15,700 | $1.64 | 100 |
| 2026-08-05 | $1.69 | $1.69 | 11,300 | $1.68 | 100 |
| 2026-08-04 | $1.64 | $1.64 | 25,600 | — | — |
| 2026-08-03 | $1.57 | $1.57 | 18,900 | $1.66 | 6 |
| 2026-07-31 | $1.62 | $1.62 | 27,500 | $1.62 | 125 |
| 2026-07-30 | $1.53 | $1.53 | 11,700 | $1.52 | 57 |
| 2026-07-29 | $1.61 | $1.61 | 27,300 | $1.68 | 700 |
| 2026-07-28 | $1.78 | $1.78 | 13,100 | $1.79 | 105 |
| 2026-07-27 | $1.82 | $1.82 | 10,100 | $1.85 | 35 |
| 2026-07-24 | $1.92 | $1.92 | 26,400 | $1.95 | 191 |
| 2026-07-23 | $2.07 | $2.07 | 11,600 | $2.09 | 1 |
| 2026-07-22 | $2.05 | $2.05 | 9,500 | $2.10 | 34 |
| 2026-07-21 | $2.05 | $2.05 | 6,700 | $2.07 | 2 |
| 2026-07-20 | $2.03 | $2.03 | 7,800 | $2.04 | 100 |
| 2026-07-17 | $2.05 | $2.05 | 13,800 | — | — |
| 2026-07-16 | $2.08 | $2.08 | 15,700 | — | — |
| 2026-07-15 | $2.11 | $2.11 | 19,900 | — | — |
| 2026-07-14 | $2.05 | $2.05 | 15,000 | — | — |
| 2026-07-13 | $2.00 | $2.00 | 24,200 | — | — |
| 2026-07-10 | $1.96 | $1.96 | 26,700 | — | — |
| 2026-07-09 | $2.00 | $2.00 | 65,100 | — | — |
| 2026-07-08 | $1.93 | $1.93 | 86,900 | — | — |
| 2026-07-07 | $1.94 | $1.94 | 26,700 | — | — |
| 2026-07-06 | $2.14 | $2.14 | 37,600 | — | — |
| 2026-07-02 | $2.24 | $2.24 | 8,100 | — | — |
| 2026-07-01 | $2.29 | $2.29 | 40,900 | — | — |
| 2026-06-30 | $2.23 | $2.23 | 43,900 | — | — |
| 2026-06-29 | $2.31 | $2.31 | 60,900 | — | — |
| 2026-06-26 | $2.32 | $2.32 | 32,000 | — | — |
| 2026-06-25 | $2.40 | $2.40 | 221,100 | — | — |
| 2026-06-24 | $2.39 | $2.39 | 126,100 | — | — |
| 2026-06-23 | $2.27 | $2.27 | 23,300 | — | — |
| 2026-06-22 | $2.34 | $2.34 | 58,000 | — | — |
| 2026-06-18 | $2.41 | $2.41 | 336,400 | — | — |
| 2026-06-17 | $2.14 | $2.14 | 123,300 | — | — |
| 2026-06-16 | $2.18 | $2.18 | 101,700 | — | — |
| 2026-06-15 | $2.31 | $2.31 | 98,000 | — | — |
| 2026-06-12 | $2.36 | $2.36 | 150,200 | — | — |
| 2026-06-11 | $2.24 | $2.24 | 48,683 | — | — |
| 2026-06-10 | $2.12 | $2.12 | 46,183 | — | — |
| 2026-06-09 | $2.22 | $2.22 | 49,833 | — | — |
| 2026-06-08 | $2.10 | $2.10 | 249,333 | — | — |
| 2026-06-05 | $2.08 | $2.08 | 97,950 | — | — |
| 2026-06-04 | $2.41 | $2.41 | 71,050 | — | — |
| 2026-06-03 | $2.62 | $2.62 | 35,450 | — | — |
| 2026-06-02 | $2.77 | $2.77 | 267,750 | — | — |
| 2026-06-01 | $3.03 | $3.03 | 57,467 | — | — |
| 2026-05-29 | $3.25 | $3.25 | 44,633 | — | — |
| 2026-05-28 | $3.31 | $3.31 | 63,167 | — | — |
| 2026-05-27 | $3.54 | $3.54 | 185,017 | — | — |
| 2026-05-26 | $3.69 | $3.69 | 183,017 | — | — |
| 2026-05-22 | $3.53 | $3.53 | 2,628,467 | — | — |
| 2026-05-21 | $3.67 | $3.67 | 267,083 | — | — |
| 2026-05-20 | $2.98 | $2.98 | 102,100 | — | — |
| 2026-05-19 | $2.50 | $2.50 | 31,833 | — | — |
| 2026-05-18 | $2.59 | $2.59 | 72,100 | — | — |
| 2026-05-15 | $2.42 | $2.42 | 52,833 | — | — |
| 2026-05-14 | $2.39 | $2.39 | 82,267 | — | — |
| 2026-05-13 | $2.24 | $2.24 | 101,683 | — | — |
| 2026-05-12 | $2.40 | $2.40 | 157,233 | — | — |
| 2026-05-11 | $2.76 | $2.76 | 95,967 | — | — |
| 2026-05-08 | $2.70 | $2.70 | 135,533 | — | — |
| 2026-05-07 | $3.12 | $3.12 | 145,767 | — | — |
| 2026-05-06 | $3.30 | $3.30 | 80,167 | — | — |
| 2026-05-05 | $3.18 | $3.18 | 87,783 | — | — |
| 2026-05-04 | $3.17 | $3.17 | 2,409,350 | — | — |
| 2026-05-01 | $3.53 | $3.53 | 80,817 | — | — |
| 2026-04-30 | $3.52 | $3.52 | 415,633 | — | — |
| 2026-04-29 | $2.99 | $2.99 | 90,217 | — | — |
| 2026-04-28 | $3.04 | $3.04 | 261,017 | — | — |
| 2026-04-27 | $2.84 | $2.84 | 261,550 | — | — |
| 2026-04-24 | $3.13 | $3.13 | 205,883 | — | — |
| 2026-04-23 | $3.01 | $3.01 | 324,450 | — | — |
| 2026-04-22 | $3.38 | $3.38 | 428,717 | — | — |
| 2026-04-21 | $3.51 | $3.51 | 1,025,700 | — | — |
| 2026-04-20 | $4.13 | $4.13 | 1,725,983 | — | — |
| 2026-04-17 | $4.14 | $4.14 | 8,022,567 | — | — |
| 2026-04-16 | $3.13 | $3.13 | 14,175,333 | — | — |
| 2026-04-15 | $2.83 | $2.83 | 80,163,817 | — | — |