Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $2.97 | 400 |
| 2026-09-03 | $2.96 | 1,014 |
| 2026-09-02 | $3.11 | 2,371 |
| 2026-09-01 | $2.80 | 6,844 |
| 2026-08-31 | $2.95 | 2,584 |
| 2026-08-28 | $3.10 | 700 |
| 2026-08-27 | $3.48 | 4,773 |
| 2026-08-26 | $3.73 | 4,535 |
| 2026-08-25 | $3.33 | 3,022 |
| 2026-08-24 | $3.08 | 5,463 |
| 2026-08-21 | $0.44 | 9,590 |
| 2026-08-20 | $0.43 | 29,999 |
| 2026-08-19 | $0.44 | 23,987 |
| 2026-08-18 | $0.46 | 8,832 |
| 2026-08-17 | $0.45 | 6,316 |
| 2026-08-14 | $0.41 | 20,756 |
| 2026-08-13 | $0.40 | 8,782 |
| 2026-08-12 | $0.40 | 40,508 |
| 2026-08-11 | $0.38 | 42,279 |
| 2026-08-10 | $0.36 | 22,601 |
| 2026-08-07 | $0.37 | 3,434 |
| 2026-08-06 | $0.37 | 18,247 |
| 2026-08-05 | $0.37 | 5,700 |
| 2026-08-04 | $0.37 | 10,104 |
| 2026-08-03 | $0.36 | 2,154 |
| 2026-07-31 | $0.36 | 4,166 |
| 2026-07-30 | $0.36 | 3,219 |
| 2026-07-29 | $0.37 | 4,944 |
| 2026-07-28 | $0.36 | 32,203 |
| 2026-07-27 | $0.37 | 5,030 |
| 2026-07-24 | $0.38 | 7,704 |
| 2026-07-23 | $0.41 | 8,017 |
| 2026-07-22 | $0.42 | 13,720 |
| 2026-07-21 | $0.40 | 6,954 |
| 2026-07-20 | $0.37 | 20,186 |