Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $6.06 | 258 |
| 2026-09-03 | $6.10 | 143 |
| 2026-09-02 | $6.05 | 803 |
| 2026-09-01 | $6.01 | 400 |
| 2026-08-31 | $6.08 | 164 |
| 2026-08-28 | $6.16 | 4 |
| 2026-08-27 | $6.31 | 584 |
| 2026-08-26 | $6.14 | 765 |
| 2026-08-25 | $6.16 | 724 |
| 2026-08-24 | $6.23 | 843 |
| 2026-08-21 | $6.25 | 50 |
| 2026-08-20 | $5.54 | 729 |
| 2026-08-19 | $5.54 | 403 |
| 2026-08-18 | $5.70 | 998 |
| 2026-08-17 | $5.64 | 526 |
| 2026-08-14 | $5.80 | 658 |
| 2026-08-13 | $5.67 | 850 |
| 2026-08-12 | $5.71 | 975 |
| 2026-08-11 | $6.70 | 928 |
| 2026-08-10 | $6.50 | 3,671 |
| 2026-08-07 | $6.26 | 623 |
| 2026-08-06 | $6.30 | 823 |
| 2026-08-05 | $6.16 | 817 |
| 2026-08-04 | $6.21 | 1,807 |
| 2026-08-03 | $5.85 | 407 |
| 2026-07-31 | $5.95 | 586 |
| 2026-07-30 | $5.82 | 148 |
| 2026-07-29 | $6.04 | 731 |
| 2026-07-28 | $5.82 | 403 |
| 2026-07-27 | $6.30 | 828 |
| 2026-07-24 | $7.04 | 1,629 |
| 2026-07-23 | $6.95 | 185 |
| 2026-07-22 | $7.29 | 646 |
| 2026-07-21 | $6.72 | 229 |
| 2026-07-20 | $7.15 | 932 |