Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $15.10 | 64,705 |
| 2026-09-03 | $15.27 | 89,828 |
| 2026-09-02 | $14.34 | 102,776 |
| 2026-09-01 | $14.88 | 101,050 |
| 2026-08-31 | $16.03 | 93,635 |
| 2026-08-28 | $16.00 | 70,668 |
| 2026-08-27 | $15.95 | 100,748 |
| 2026-08-26 | $16.51 | 52,355 |
| 2026-08-25 | $16.81 | 54,190 |
| 2026-08-24 | $16.91 | 84,520 |
| 2026-08-21 | $16.95 | 50,380 |
| 2026-08-20 | $16.80 | 182,781 |
| 2026-08-19 | $15.98 | 106,947 |
| 2026-08-18 | $15.56 | 65,384 |
| 2026-08-17 | $16.26 | 126,724 |
| 2026-08-14 | $16.76 | 56,608 |
| 2026-08-13 | $16.90 | 64,424 |
| 2026-08-12 | $15.89 | 88,056 |
| 2026-08-11 | $15.98 | 157,507 |
| 2026-08-10 | $16.59 | 231,365 |
| 2026-08-07 | $15.51 | 262,356 |
| 2026-08-06 | $17.43 | 463,278 |
| 2026-08-05 | $17.90 | 143,005 |
| 2026-08-04 | $17.72 | 80,041 |
| 2026-08-03 | $17.55 | 54,806 |
| 2026-07-31 | $17.78 | 58,519 |
| 2026-07-30 | $18.15 | 68,946 |
| 2026-07-29 | $18.67 | 65,469 |
| 2026-07-28 | $17.58 | 131,582 |
| 2026-07-27 | $17.94 | 166,390 |
| 2026-07-24 | $17.19 | 78,622 |
| 2026-07-23 | $17.01 | 136,427 |
| 2026-07-22 | $17.76 | 116,670 |
| 2026-07-21 | $17.24 | 108,636 |
| 2026-07-20 | $17.43 | 227,625 |