Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $63.98 | $239.58 | 411,300 | — | — |
| 2025-12-30 | $64.57 | $241.79 | 524,600 | — | — |
| 2025-12-29 | $64.88 | $242.95 | 480,600 | — | — |
| 2025-12-26 | $64.71 | $242.32 | 470,700 | — | — |
| 2025-12-24 | $65.24 | $244.30 | 311,400 | — | — |
| 2025-12-23 | $64.93 | $243.14 | 975,100 | — | — |
| 2025-12-22 | $66.47 | $248.91 | 1,093,600 | — | — |
| 2025-12-19 | $65.64 | $245.80 | 2,513,800 | — | — |
| 2025-12-18 | $66.09 | $247.48 | 953,300 | — | — |
| 2025-12-17 | $66.05 | $247.33 | 1,106,600 | — | — |
| 2025-12-16 | $65.42 | $244.97 | 1,074,100 | — | — |
| 2025-12-15 | $65.02 | $243.48 | 731,500 | — | — |
| 2025-12-12 | $64.34 | $240.93 | 575,300 | — | — |
| 2025-12-11 | $63.63 | $238.27 | 668,700 | — | — |
| 2025-12-10 | $62.04 | $232.32 | 983,800 | — | — |
| 2025-12-09 | $62.85 | $235.35 | 810,400 | — | — |
| 2025-12-08 | $62.07 | $232.43 | 1,304,400 | — | — |
| 2025-12-05 | $62.47 | $233.93 | 814,400 | — | — |
| 2025-12-04 | $63.17 | $236.55 | 897,100 | — | — |
| 2025-12-03 | $62.65 | $234.60 | 668,000 | — | — |
| 2025-12-02 | $62.09 | $232.50 | 836,700 | — | — |
| 2025-12-01 | $61.67 | $230.93 | 608,600 | — | — |
| 2025-11-28 | $61.66 | $230.89 | 552,100 | — | — |
| 2025-11-26 | $63.92 | $231.27 | 567,600 | — | — |
| 2025-11-25 | $63.94 | $231.34 | 550,600 | — | — |
| 2025-11-24 | $63.55 | $229.93 | 627,200 | — | — |
| 2025-11-21 | $64.15 | $232.10 | 622,700 | — | — |
| 2025-11-20 | $64.06 | $231.78 | 564,400 | — | — |
| 2025-11-19 | $63.50 | $229.75 | 656,400 | — | — |
| 2025-11-18 | $63.88 | $231.12 | 688,200 | — | — |
| 2025-11-17 | $63.18 | $228.59 | 889,000 | — | — |
| 2025-11-14 | $63.26 | $228.88 | 707,500 | — | — |
| 2025-11-13 | $63.24 | $228.81 | 754,700 | — | — |
| 2025-11-12 | $62.16 | $224.90 | 443,500 | — | — |
| 2025-11-11 | $62.05 | $224.50 | 362,700 | — | — |
| 2025-11-10 | $61.74 | $223.38 | 499,500 | — | — |
| 2025-11-07 | $62.12 | $224.76 | 518,500 | — | — |
| 2025-11-06 | $60.67 | $219.51 | 475,600 | — | — |
| 2025-11-05 | $60.55 | $219.08 | 556,900 | — | — |
| 2025-11-04 | $60.59 | $219.22 | 605,900 | — | — |
| 2025-11-03 | $58.66 | $212.24 | 631,900 | — | — |
| 2025-10-31 | $58.96 | $213.32 | 786,300 | — | — |
| 2025-10-30 | $58.85 | $212.92 | 701,600 | — | — |
| 2025-10-29 | $58.43 | $211.41 | 568,900 | — | — |
| 2025-10-28 | $59.30 | $214.55 | 485,500 | — | — |
| 2025-10-27 | $61.05 | $220.88 | 707,900 | — | — |
| 2025-10-24 | $61.30 | $221.79 | 632,000 | — | — |
| 2025-10-23 | $61.15 | $221.25 | 522,700 | — | — |
| 2025-10-22 | $61.50 | $222.51 | 841,100 | — | — |
| 2025-10-21 | $61.30 | $221.79 | 1,323,000 | — | — |
| 2025-10-20 | $59.64 | $215.78 | 611,500 | — | — |
| 2025-10-17 | $59.63 | $215.75 | 753,400 | — | — |
| 2025-10-16 | $59.19 | $214.15 | 996,200 | — | — |
| 2025-10-15 | $62.26 | $225.26 | 550,000 | — | — |
| 2025-10-14 | $64.25 | $232.46 | 371,700 | — | — |
| 2025-10-13 | $63.55 | $229.93 | 396,800 | — | — |
| 2025-10-10 | $63.23 | $228.77 | 410,700 | — | — |
| 2025-10-09 | $63.62 | $230.18 | 539,200 | — | — |
| 2025-10-08 | $65.35 | $236.44 | 464,200 | — | — |
| 2025-10-07 | $65.05 | $235.36 | 587,700 | — | — |
| 2025-10-06 | $64.12 | $231.99 | 759,100 | — | — |
| 2025-10-03 | $64.53 | $233.48 | 887,900 | — | — |
| 2025-10-02 | $63.47 | $229.64 | 929,100 | — | — |
| 2025-10-01 | $63.26 | $228.88 | 779,300 | — | — |
| 2025-09-30 | $65.22 | $235.97 | 455,700 | — | — |
| 2025-09-29 | $64.41 | $233.04 | 441,000 | — | — |
| 2025-09-26 | $65.05 | $235.36 | 432,800 | — | — |
| 2025-09-25 | $64.17 | $232.17 | 474,800 | — | — |
| 2025-09-24 | $64.86 | $234.67 | 401,600 | — | — |
| 2025-09-23 | $64.76 | $234.31 | 502,800 | — | — |
| 2025-09-22 | $64.89 | $234.78 | 539,900 | — | — |
| 2025-09-19 | $64.61 | $233.77 | 2,207,000 | — | — |
| 2025-09-18 | $65.68 | $237.64 | 515,700 | — | — |
| 2025-09-17 | $65.41 | $236.66 | 427,200 | — | — |
| 2025-09-16 | $65.25 | $236.08 | 497,600 | — | — |
| 2025-09-15 | $65.96 | $238.65 | 590,000 | — | — |
| 2025-09-12 | $66.88 | $241.98 | 466,000 | — | — |
| 2025-09-11 | $66.95 | $242.23 | 466,800 | — | — |
| 2025-09-10 | $66.25 | $239.70 | 496,300 | — | — |
| 2025-09-09 | $67.07 | $242.67 | 491,300 | — | — |
| 2025-09-08 | $68.23 | $246.86 | 712,700 | — | — |
| 2025-09-05 | $67.08 | $242.70 | 488,200 | — | — |
| 2025-09-04 | $67.76 | $245.16 | 496,300 | — | — |
| 2025-09-03 | $67.17 | $243.03 | 734,500 | — | — |
| 2025-09-02 | $67.32 | $243.57 | 415,000 | — | — |
| 2025-08-29 | $67.73 | $245.05 | 440,300 | — | — |
| 2025-08-28 | $67.59 | $243.97 | 407,600 | — | — |
| 2025-08-27 | $68.47 | $247.14 | 427,700 | — | — |
| 2025-08-26 | $67.49 | $243.61 | 604,000 | — | — |
| 2025-08-25 | $67.62 | $244.08 | 297,500 | — | — |
| 2025-08-22 | $68.56 | $247.47 | 320,400 | — | — |
| 2025-08-21 | $68.40 | $246.89 | 548,600 | — | — |
| 2025-08-20 | $67.90 | $245.09 | 492,400 | — | — |
| 2025-08-19 | $67.84 | $244.87 | 422,400 | — | — |
| 2025-08-18 | $66.81 | $241.15 | 497,400 | — | — |
| 2025-08-15 | $66.70 | $240.76 | 418,400 | — | — |
| 2025-08-14 | $67.40 | $243.28 | 408,400 | — | — |
| 2025-08-13 | $67.57 | $243.90 | 429,500 | — | — |
| 2025-08-12 | $66.34 | $239.46 | 364,700 | — | — |
| 2025-08-11 | $66.39 | $239.64 | 307,700 | — | — |
| 2025-08-08 | $66.54 | $240.18 | 400,100 | — | — |
| 2025-08-07 | $66.66 | $240.61 | 411,800 | — | — |
| 2025-08-06 | $68.02 | $245.52 | 464,300 | — | — |
| 2025-08-05 | $67.18 | $242.49 | 655,100 | — | — |
| 2025-08-04 | $66.80 | $241.12 | 593,800 | — | — |
| 2025-08-01 | $65.89 | $237.83 | 942,200 | — | — |
| 2025-07-31 | $65.99 | $238.19 | 1,101,900 | — | — |
| 2025-07-30 | $66.07 | $238.48 | 929,700 | — | — |
| 2025-07-29 | $66.69 | $240.72 | 760,200 | — | — |
| 2025-07-28 | $66.65 | $240.58 | 1,205,300 | — | — |
| 2025-07-25 | $67.78 | $244.65 | 846,200 | — | — |
| 2025-07-24 | $67.78 | $244.65 | 2,287,600 | — | — |
| 2025-07-23 | $69.17 | $249.67 | 1,110,500 | — | — |
| 2025-07-22 | $69.66 | $251.44 | 1,800,800 | — | — |
| 2025-07-21 | $69.35 | $250.32 | 629,600 | — | — |
| 2025-07-18 | $70.25 | $253.57 | 648,900 | — | — |
| 2025-07-17 | $70.35 | $253.93 | 620,400 | — | — |
| 2025-07-16 | $70.45 | $254.29 | 482,300 | — | — |
| 2025-07-15 | $69.89 | $252.27 | 530,000 | — | — |
| 2025-07-14 | $70.83 | $255.66 | 430,700 | — | — |
| 2025-07-11 | $70.17 | $253.28 | 512,700 | — | — |
| 2025-07-10 | $70.72 | $255.27 | 415,900 | — | — |
| 2025-07-09 | $71.27 | $257.25 | 488,400 | — | — |
| 2025-07-08 | $71.53 | $258.19 | 639,500 | — | — |
| 2025-07-07 | $71.19 | $256.96 | 488,500 | — | — |
| 2025-07-03 | $71.70 | $258.80 | 559,200 | — | — |
| 2025-07-02 | $70.43 | $254.22 | 545,000 | — | — |
| 2025-07-01 | $71.59 | $258.41 | 510,300 | — | — |
| 2025-06-30 | $72.22 | $260.68 | 674,300 | — | — |
| 2025-06-27 | $71.32 | $257.43 | 1,482,700 | — | — |
| 2025-06-26 | $71.78 | $259.09 | 600,100 | — | — |
| 2025-06-25 | $71.27 | $257.25 | 413,700 | — | — |
| 2025-06-24 | $73.15 | $264.04 | 361,900 | — | — |
| 2025-06-23 | $73.67 | $265.91 | 332,300 | — | — |
| 2025-06-20 | $72.18 | $260.54 | 794,100 | — | — |
| 2025-06-18 | $71.52 | $258.15 | 431,900 | — | — |
| 2025-06-17 | $72.15 | $260.43 | 461,000 | — | — |
| 2025-06-16 | $72.80 | $262.77 | 317,200 | — | — |
| 2025-06-13 | $73.06 | $263.71 | 337,200 | — | — |
| 2025-06-12 | $74.40 | $268.55 | 275,400 | — | — |
| 2025-06-11 | $73.17 | $264.11 | 400,300 | — | — |
| 2025-06-10 | $73.35 | $264.76 | 412,600 | — | — |
| 2025-06-09 | $73.83 | $266.49 | 375,900 | — | — |
| 2025-06-06 | $75.93 | $274.07 | 339,000 | — | — |
| 2025-06-05 | $75.24 | $271.58 | 500,700 | — | — |
| 2025-06-04 | $75.22 | $271.51 | 674,700 | — | — |
| 2025-06-03 | $76.61 | $276.53 | 324,000 | — | — |
| 2025-06-02 | $77.11 | $278.33 | 311,800 | — | — |
| 2025-05-30 | $76.87 | $277.46 | 336,500 | — | — |
| 2025-05-29 | $76.30 | $274.83 | 302,000 | — | — |
| 2025-05-28 | $75.50 | $271.95 | 304,300 | — | — |
| 2025-05-27 | $75.92 | $273.46 | 331,300 | — | — |
| 2025-05-23 | $74.86 | $269.64 | 325,900 | — | — |
| 2025-05-22 | $74.09 | $266.87 | 392,400 | — | — |
| 2025-05-21 | $74.26 | $267.48 | 285,600 | — | — |
| 2025-05-20 | $75.67 | $272.56 | 360,600 | — | — |
| 2025-05-19 | $76.16 | $274.33 | 267,500 | — | — |
| 2025-05-16 | $75.69 | $272.63 | 251,100 | — | — |
| 2025-05-15 | $74.83 | $269.53 | 198,200 | — | — |
| 2025-05-14 | $73.70 | $265.46 | 401,100 | — | — |
| 2025-05-13 | $74.36 | $267.84 | 234,500 | — | — |
| 2025-05-12 | $74.81 | $269.46 | 246,400 | — | — |
| 2025-05-09 | $74.62 | $268.78 | 269,500 | — | — |
| 2025-05-08 | $74.28 | $267.55 | 268,100 | — | — |
| 2025-05-07 | $73.96 | $266.40 | 279,800 | — | — |
| 2025-05-06 | $74.62 | $268.78 | 297,900 | — | — |
| 2025-05-05 | $74.38 | $267.91 | 291,900 | — | — |
| 2025-05-02 | $74.61 | $268.74 | 362,900 | — | — |
| 2025-05-01 | $73.21 | $263.70 | 510,100 | — | — |
| 2025-04-30 | $74.01 | $266.58 | 749,200 | — | — |
| 2025-04-29 | $74.07 | $266.80 | 490,700 | — | — |
| 2025-04-28 | $73.91 | $266.22 | 419,600 | — | — |
| 2025-04-25 | $72.97 | $262.84 | 564,200 | — | — |
| 2025-04-24 | $75.22 | $270.94 | 573,400 | — | — |
| 2025-04-23 | $78.07 | $281.20 | 403,700 | — | — |
| 2025-04-22 | $78.20 | $281.67 | 453,400 | — | — |
| 2025-04-21 | $75.42 | $271.66 | 333,800 | — | — |
| 2025-04-17 | $77.72 | $279.94 | 388,800 | — | — |
| 2025-04-16 | $77.36 | $278.65 | 402,800 | — | — |
| 2025-04-15 | $77.63 | $279.62 | 260,300 | — | — |
| 2025-04-14 | $77.76 | $280.09 | 429,700 | — | — |
| 2025-04-11 | $76.52 | $275.62 | 478,400 | — | — |
| 2025-04-10 | $76.35 | $275.01 | 454,700 | — | — |
| 2025-04-09 | $76.19 | $274.43 | 594,100 | — | — |
| 2025-04-08 | $72.76 | $262.08 | 683,100 | — | — |
| 2025-04-07 | $72.43 | $260.89 | 844,800 | — | — |
| 2025-04-04 | $76.71 | $276.31 | 870,500 | — | — |
| 2025-04-03 | $80.82 | $291.11 | 653,100 | — | — |
| 2025-04-02 | $80.76 | $290.89 | 461,000 | — | — |
| 2025-04-01 | $80.71 | $290.71 | 383,900 | — | — |
| 2025-03-31 | $80.33 | $289.35 | 352,400 | — | — |
| 2025-03-28 | $79.98 | $288.08 | 532,600 | — | — |
| 2025-03-27 | $79.28 | $285.56 | 228,600 | — | — |
| 2025-03-26 | $78.31 | $282.07 | 308,900 | — | — |
| 2025-03-25 | $78.00 | $280.95 | 543,300 | — | — |
| 2025-03-24 | $77.46 | $279.01 | 536,100 | — | — |
| 2025-03-21 | $76.18 | $274.40 | 961,900 | — | — |
| 2025-03-20 | $76.13 | $274.22 | 599,400 | — | — |
| 2025-03-19 | $75.54 | $272.09 | 403,900 | — | — |
| 2025-03-18 | $76.02 | $273.82 | 288,900 | — | — |
| 2025-03-17 | $76.62 | $275.98 | 286,100 | — | — |
| 2025-03-14 | $75.69 | $272.63 | 281,400 | — | — |
| 2025-03-13 | $74.40 | $267.99 | 276,600 | — | — |
| 2025-03-12 | $73.97 | $266.44 | 372,700 | — | — |
| 2025-03-11 | $74.44 | $268.13 | 318,900 | — | — |
| 2025-03-10 | $75.37 | $271.48 | 397,600 | — | — |
| 2025-03-07 | $75.88 | $273.32 | 403,800 | — | — |
| 2025-03-06 | $75.64 | $272.45 | 416,800 | — | — |
| 2025-03-05 | $75.91 | $273.42 | 414,000 | — | — |
| 2025-03-04 | $75.44 | $271.73 | 512,700 | — | — |
| 2025-03-03 | $76.82 | $276.70 | 407,500 | — | — |
| 2025-02-28 | $76.09 | $274.07 | 822,500 | — | — |
| 2025-02-27 | $75.78 | $272.42 | 346,500 | — | — |
| 2025-02-26 | $74.92 | $269.32 | 343,300 | — | — |
| 2025-02-25 | $75.94 | $272.99 | 411,400 | — | — |
| 2025-02-24 | $74.85 | $269.07 | 512,600 | — | — |
| 2025-02-21 | $74.54 | $267.96 | 434,700 | — | — |
| 2025-02-20 | $74.68 | $268.46 | 316,000 | — | — |
| 2025-02-19 | $74.47 | $267.71 | 393,200 | — | — |
| 2025-02-18 | $75.10 | $269.97 | 446,600 | — | — |
| 2025-02-14 | $75.14 | $270.12 | 479,200 | — | — |
| 2025-02-13 | $76.05 | $273.39 | 466,900 | — | — |
| 2025-02-12 | $74.63 | $268.28 | 394,100 | — | — |
| 2025-02-11 | $75.53 | $271.52 | 254,000 | — | — |
| 2025-02-10 | $75.68 | $272.06 | 404,000 | — | — |
| 2025-02-07 | $76.91 | $276.48 | 426,300 | — | — |
| 2025-02-06 | $78.01 | $280.43 | 774,300 | — | — |
| 2025-02-05 | $77.13 | $277.27 | 675,200 | — | — |
| 2025-02-04 | $75.46 | $271.27 | 648,200 | — | — |
| 2025-02-03 | $74.51 | $267.85 | 639,100 | — | — |
| 2025-01-31 | $73.35 | $263.68 | 881,100 | — | — |
| 2025-01-30 | $73.64 | $264.72 | 495,400 | — | — |
| 2025-01-29 | $72.26 | $259.76 | 440,200 | — | — |
| 2025-01-28 | $72.92 | $262.14 | 598,300 | — | — |
| 2025-01-27 | $72.68 | $261.27 | 695,200 | — | — |
| 2025-01-24 | $72.48 | $260.55 | 1,030,100 | — | — |
| 2025-01-23 | $71.75 | $257.93 | 1,666,300 | — | — |
| 2025-01-22 | $78.07 | $280.65 | 619,400 | — | — |
| 2025-01-21 | $77.97 | $280.29 | 650,400 | — | — |
| 2025-01-17 | $77.63 | $279.07 | 452,600 | — | — |
| 2025-01-16 | $77.83 | $279.79 | 531,300 | — | — |
| 2025-01-15 | $77.10 | $277.16 | 387,600 | — | — |
| 2025-01-14 | $76.52 | $275.08 | 300,000 | — | — |
| 2025-01-13 | $75.14 | $270.13 | 431,600 | — | — |
| 2025-01-10 | $74.66 | $268.39 | 509,800 | — | — |
| 2025-01-08 | $76.72 | $275.80 | 626,000 | — | — |
| 2025-01-07 | $78.15 | $280.95 | 478,000 | — | — |
| 2025-01-06 | $80.67 | $289.98 | 651,400 | — | — |
| 2025-01-03 | $81.32 | $292.33 | 472,000 | — | — |
| 2025-01-02 | $81.61 | $293.36 | 267,600 | — | — |